上海期货交易所05月11日不锈钢期货收盘行情
发布时间：2026年05月11日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| ss2605 | 15,100 | 15,100 | 15,100 | 15,100 | 15,100 | 60 | 453 | 4,632 |
| ss2606 | 15,200 | 15,275 | 15,100 | 15,185 | 15,180 | 173,515 | 1,317,272.14 | 111,623 |
| ss2607 | 15,240 | 15,325 | 15,150 | 15,230 | 15,235 | 62,298 | 474,700.48 | 102,770 |
| ss2608 | 15,350 | 15,425 | 15,235 | 15,320 | 15,325 | 19,159 | 146,811.4675 | 45,484 |
| ss2609 | 15,335 | 15,415 | 15,250 | 15,320 | 15,335 | 3,347 | 25,667.7975 | 17,615 |
| ss2610 | 15,330 | 15,375 | 15,210 | 15,285 | 15,280 | 1,405 | 10,735.9975 | 5,952 |
| ss2611 | 15,285 | 15,380 | 15,235 | 15,285 | 15,300 | 24 | 183.65 | 127 |
| ss2612 | 15,255 | 15,390 | 15,225 | 15,315 | 15,300 | 18 | 137.7225 | 170 |
| ss2701 | 15,240 | 15,390 | 15,240 | 15,380 | 15,330 | 17 | 130.3225 | 197 |
| ss2702 | 15,265 | 15,395 | 15,265 | 15,395 | 15,330 | 2 | 15.33 | 24 |
| ss2703 | 15,270 | 15,370 | 15,270 | 15,370 | 15,320 | 17 | 130.255 | 126 |
| ss2704 | 15,280 | 15,480 | 15,280 | 15,420 | 15,350 | 22 | 168.86 | 37 |
打印