郑州商品交易所05月12日硅铁期货收盘行情
发布时间：2026年05月12日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| SF2605 | 5,684.0 | 5,696.0 | 5,684.0 | 5,692.0 | 5,692.0 | 82 | 232.14 | 3,305 |
| SF2606 | 5,612.0 | 5,710.0 | 5,600.0 | 5,650.0 | 5,666.0 | 5,390 | 15,268.42 | 13,490 |
| SF2607 | 5,728.0 | 5,822.0 | 5,700.0 | 5,762.0 | 5,768.0 | 328,817 | 948,353.58 | 254,725 |
| SF2608 | 5,706.0 | 5,798.0 | 5,688.0 | 5,732.0 | 5,748.0 | 23,028 | 66,175.71 | 32,369 |
| SF2609 | 5,706.0 | 5,792.0 | 5,680.0 | 5,730.0 | 5,742.0 | 65,839 | 189,031.58 | 69,294 |
| SF2610 | 5,674.0 | 5,756.0 | 5,654.0 | 5,696.0 | 5,698.0 | 38,747 | 110,367.64 | 32,175 |
| SF2611 | 5,806.0 | 5,882.0 | 5,802.0 | 5,832.0 | 5,848.0 | 307 | 897.69 | 481 |
| SF2612 | 5,820.0 | 5,856.0 | 5,802.0 | 5,810.0 | 5,818.0 | 76 | 221.09 | 143 |
| SF2701 | 5,750.0 | 5,862.0 | 5,750.0 | 5,802.0 | 5,818.0 | 435 | 1,265.5 | 1,698 |
| SF2702 | 5,736.0 | 5,824.0 | 5,736.0 | 5,764.0 | 5,798.0 | 74 | 214.49 | 384 |
| SF2703 | 5,910.0 | 5,932.0 | 5,884.0 | 5,884.0 | 5,920.0 | 46 | 136.14 | 173 |
| SF2704 | 5,896.0 | 5,906.0 | 5,882.0 | 5,892.0 | 5,896.0 | 5 | 14.74 | 10 |
打印