郑州商品交易所05月12日硅铁期权收盘行情
发布时间：2026年05月12日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
SF26061,016.0
SF2606966.0
SF2606916.0
SF2606866.0
SF2606816.0
SF2606766.0
SF2606716.0
SF2606459.0658.0459.0658.0666.0205.59
SF2606566.0
SF2606466.019
SF2606366.039
SF2606271.0294.0237.0237.0267.0172.3178
SF2606132.0206.0128.0146.0169.01299.83384
SF260639.0117.038.061.074.05,206180.861,296
SF260610.044.09.012.020.024,994285.952,939
SF26063.013.02.02.09.06,08217.533,458
SF26062.03.01.01.05.01,2741.171,413
SF26061.01.01.01.02.02730.142,680
SF26061.01.01.01.01.011,057
SF26061.01.01.01.01.02888
SF26061.0503
SF26061.0807
SF26061.0723
SF26061.0692
SF26061.01,359
SF26061.03,174
SF26061.0131
SF26061.087
SF26061.0119
SF26061.0212
SF26061.0180
SF26061.0179
SF26061.0264
SF26061.01.01.01.01.0490.02278
SF26061.0369
SF26061.0930
SF26061.0542
SF26061.01.01.01.01.03160.16833
SF26064.04.01.02.03.03,3932.612,042
SF260621.026.04.011.08.011,53157.083,202
SF260675.085.030.062.054.03,54993.07963
SF2606176.0176.0103.0166.0143.026918.71472
SF2606275.0275.0197.0254.0239.0859.36473
SF2606336.0308
SF2606435.099
SF2606535.042
SF2606634.014
SF2606734.015
SF2606834.03
SF2606934.03
SF26061,034.03
SF26061,134.0
SF26071,018.03
SF2607968.03
SF2607918.03
SF2607868.03
SF2607819.03
SF2607769.03
SF2607669.03
SF2607570.03
SF2607517.0518.0453.0453.0472.05112.4957
SF2607356.0419.0356.0419.0375.0489.29121
SF2607250.0326.0250.0255.0281.023733.6392
SF2607180.0237.0173.0191.0199.0717.25261
SF2607123.0175.0120.0128.0137.01,910137.262,288
SF260776.0124.076.090.096.01,17657.891,046
SF260765.090.058.060.070.098536.92828
SF260745.068.041.048.052.02,51268.23,314
SF260726.049.026.035.040.04008.231,007
SF260729.038.026.026.031.062810.271,176
SF260723.029.021.021.024.04605.35512
SF260718.024.018.019.020.02052.02456
SF260715.019.014.015.016.04473.59700
SF260710.015.010.014.013.04413.0888
SF260710.012.09.011.011.02711.49817
SF26075.012.05.09.09.04141.971,099
SF260710.010.07.07.07.0470.19381
SF26071.045
SF26071.0156
SF26072.02.01.01.01.02200.14272
SF26073.03.02.02.01.01010.12260
SF26071.01.01.01.01.01660.08401
SF26072.02.01.01.01.0500.04878
SF26072.02.02.02.02.0300.03395
SF26072.03.02.02.03.04680.5628
SF26074.04.03.04.05.05760.951,674
SF26079.09.05.06.07.01,4064.112,456
SF260719.020.08.010.014.01,6559.882,848
SF260747.047.023.031.031.02,14431.82,873
SF260769.087.054.075.069.097131.722,483
SF2607142.0143.0106.0138.0128.044726.98769
SF2607222.0222.0173.0201.0201.024623.18472
SF2607301.0302.0250.0302.0284.022030.13766
SF2607334.0369.0334.0369.0372.0335.84406
SF2607463.0149
SF2607556.071
SF2607651.079
SF2607747.043
SF2607844.030
SF2607941.08
SF26071,039.09
SF26071,138.0
SF2608798.0
SF2608748.0
SF2608650.0
SF2608553.0
SF2608458.0
SF2608370.0
SF2608291.0
SF2608225.03
SF2608173.09
SF2608134.010
SF2608105.056
SF260879.079.079.079.083.030.1259
SF260867.084
SF260851.052.050.052.054.0561.4491
SF260843.043.043.043.044.060.1341
SF260836.036.035.036.037.0190.3466
SF260830.030.027.027.030.0460.64108
SF260826.026.023.023.025.0210.2574
SF260822.022.020.020.021.090.09127
SF260819.019.019.019.018.030.0361
SF260816.016.016.016.015.030.0238
SF26081.0
SF26082.035
SF26083.044
SF26086.082
SF260812.054
SF260823.0106
SF260844.064
SF260865.065.065.065.077.030.150
SF2608116.0116.0116.0116.0125.030.1790
SF2608167.0167.0167.0167.0186.020.1751
SF2608253.0253.0253.0253.0256.030.3839
SF2608334.033
SF2608418.026
SF2608505.020
SF2608594.03
SF2608687.0
SF2608780.0
SF2608875.0
SF2608971.0
SF26081,067.0
SF26081,164.0
SF2609845.0
SF2609796.0
SF2609747.0
SF2609651.0
SF2609558.01
SF2609437.0509.0437.0507.0468.05111.74229
SF2609370.0380.0370.0380.0385.0203.75149
SF2609284.0284.0284.0284.0309.010.1441
SF2609226.0278.0226.0241.0246.060.7663
SF2609169.0213.0169.0180.0196.0534.93213
SF2609141.0184.0141.0152.0157.0998.25126
SF2609146.0146.0128.0131.0128.0442.93147
SF260991.0118.091.0101.0107.0522.92281
SF260983.0100.083.096.090.0552.59187
SF260969.086.069.080.077.01154.62113
SF260968.077.065.065.067.0853.05198
SF260951.066.051.057.058.01965.94314
SF260950.059.045.051.052.0932.46237
SF260940.051.040.045.046.0661.48130
SF260935.047.035.045.041.01342.78185
SF260933.044.033.039.037.0110.23454
SF260933.067
SF26096.06.05.05.05.01010.28149
SF26097.07.06.06.06.0450.15146
SF26098.08.07.07.08.0340.12235
SF260912.0190
SF260917.017.017.017.018.0200.17308
SF260927.027.025.025.028.050.07259
SF260946.046.045.045.044.0120.28139
SF260971.075.064.071.069.01083.67556
SF2609105.0112.0104.0107.0105.0613.26315
SF2609160.0161.0143.0160.0154.0655.131,392
SF2609196.0220.0196.0220.0215.0161.6352
SF2609285.025
SF2609363.054
SF2609446.046
SF2609533.028
SF2609622.024
SF2609713.014
SF2609806.018
SF2609900.0
SF2609994.0
SF26091,090.0
SF26091,186.0
SF2610704.0
SF2610613.0
SF2610527.0
SF2610449.0
SF2610377.0
SF2610315.0
SF2610262.0
SF2610217.0
SF2610182.0182.0182.0182.0180.030.273
SF2610153.0153.0153.0153.0150.040.33
SF2610121.0128.0121.0128.0126.060.373
SF2610103.0109.0103.0109.0106.060.323
SF261089.094.089.094.091.060.276
SF261078.082.076.082.080.0210.8347
SF261068.069.067.068.071.0120.4128
SF261083.083.013.013.09.0601.79
SF261018.0
SF261032.03
SF261052.055.051.055.053.090.2412
SF261078.080.077.078.081.0271.0515
SF2610110.0112.0102.0112.0119.0150.819
SF2610150.0150.0150.0150.0165.030.233
SF2610219.0
SF2610281.0
SF2610351.0
SF2610426.0
SF2610505.0
SF2610590.0
SF2610678.0
SF2610769.0
相关资讯: