郑州商品交易所05月12日锰硅期货收盘行情
发布时间：2026年05月12日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| SM2605 | 5,884.0 | 5,884.0 | 5,828.0 | 5,840.0 | 5,866.0 | 3,673 | 10,772.73 | 22,483 |
| SM2606 | 5,912.0 | 5,946.0 | 5,856.0 | 5,862.0 | 5,898.0 | 6,359 | 18,748.71 | 23,670 |
| SM2607 | 5,940.0 | 5,968.0 | 5,872.0 | 5,878.0 | 5,920.0 | 243,892 | 721,957.76 | 418,055 |
| SM2608 | 5,962.0 | 5,990.0 | 5,900.0 | 5,904.0 | 5,936.0 | 18,872 | 56,008.09 | 37,399 |
| SM2609 | 5,980.0 | 6,012.0 | 5,922.0 | 5,932.0 | 5,968.0 | 99,351 | 296,417.92 | 243,522 |
| SM2610 | 5,980.0 | 6,012.0 | 5,922.0 | 5,928.0 | 5,976.0 | 19,402 | 57,969.42 | 25,953 |
| SM2611 | 6,040.0 | 6,064.0 | 5,988.0 | 5,988.0 | 6,028.0 | 25 | 75.34 | 128 |
| SM2612 | 6,050.0 | 6,050.0 | 6,014.0 | 6,014.0 | 6,034.0 | 6 | 18.1 | 158 |
| SM2701 | 6,068.0 | 6,096.0 | 6,014.0 | 6,018.0 | 6,056.0 | 1,493 | 4,519.71 | 11,004 |
| SM2702 | 6,082.0 | 6,116.0 | 6,040.0 | 6,054.0 | 6,074.0 | 48 | 145.75 | 205 |
| SM2703 | 6,112.0 | 6,152.0 | 6,062.0 | 6,062.0 | 6,118.0 | 53 | 162.09 | 162 |
| SM2704 | 6,124.0 | 6,124.0 | 6,124.0 | 6,124.0 | 6,124.0 | 1 | 3.06 | 17 |
打印