郑州商品交易所05月12日锰硅期权收盘行情
发布时间：2026年05月12日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
SM2606948.04
SM2606898.03
SM2606798.03
SM2606698.0
SM2606598.03
SM2606498.089
SM2606400.0447.0400.0425.0398.0408.52160
SM2606297.0297.0297.0297.0299.0101.4965
SM2606199.0240.0168.0168.0200.0757.22207
SM2606108.0151.069.078.0104.039022.22435
SM260645.065.015.025.031.05,39893.131,207
SM260611.016.02.03.09.011,15251.833,818
SM26062.04.01.01.04.05,9756.14,278
SM26062.02.01.01.01.01,2170.725,561
SM26061.02.01.01.01.09050.457,499
SM26061.01.01.01.01.01380.073,731
SM26061.01.01.01.01.044,427
SM26061.01.01.01.01.034,002
SM26061.01,702
SM26061.01,035
SM26061.0528
SM26061.02,018
SM26061.0403
SM26061.0377
SM26061.0335
SM26061.0909
SM26061.0120
SM26061.0450
SM26061.0138
SM26061.0401
SM26061.0311
SM26061.0402
SM26061.0478
SM26061.01.01.01.01.01170.06446
SM26061.03.01.02.02.07150.692,085
SM26068.012.03.011.06.08,07329.792,974
SM260631.066.015.066.033.010,761168.982,348
SM260697.0140.063.0110.0111.02,998156.22,798
SM2606192.0235.0155.0235.0206.044539.93,145
SM2606300.0337.0250.0331.0303.0638.862,003
SM2606373.0433.0373.0433.0403.0407.76686
SM2606476.0476.0476.0476.0502.0255.951,399
SM2606602.0789
SM2606702.0306
SM2606802.025
SM2606902.018
SM26061,002.025
SM26061,102.013
SM26061,202.07
SM26061,302.06
SM26061,402.03
SM26061,502.03
SM2607920.0
SM2607820.0
SM2607721.0
SM2607621.0
SM2607523.0
SM2607421.0444.0388.0388.0426.06413.1864
SM2607340.0373.0288.0290.0333.015324.97282
SM2607251.0282.0220.0220.0246.0617.46242
SM2607170.0194.0139.0143.0170.0816.29563
SM2607116.0142.089.092.0113.029516.35491
SM260798.0100.058.064.075.01,58263.571,216
SM260758.070.039.042.052.01,36938.341,729
SM260742.050.027.031.039.01,94339.112,546
SM260734.039.021.024.030.01,99829.474,145
SM260724.030.016.017.024.094310.611,704
SM260720.025.012.016.019.03,63533.495,955
SM260715.018.010.011.016.01,1077.72,332
SM260712.014.08.09.013.05863.121,429
SM260710.012.08.08.011.0540.28847
SM26079.011.07.07.09.02020.87354
SM26077.010.05.07.08.02480.971,729
SM26077.09.04.06.07.0510.17442
SM26075.07.05.06.06.0260.081,564
SM26076.06.04.05.05.0520.14920
SM26074.04.04.04.04.0350.07493
SM26072.02.02.02.01.0100.0171
SM26071.01.01.01.01.0210.01471
SM26071.0211
SM26072.03.02.02.02.04710.48463
SM26073.04.03.04.04.02500.4534
SM26075.07.04.07.07.01,2203.351,463
SM260710.016.08.016.013.03,53319.933,493
SM260725.030.019.029.026.01,10813.381,908
SM260741.061.039.057.051.01,24330.932,355
SM2607101.0110.075.0110.093.082640.921,691
SM2607165.0180.0135.0178.0155.020616.352,912
SM2607221.0254.0205.0250.0232.0809.01,012
SM2607320.0349.0293.0349.0318.0416.31586
SM2607409.0409.0391.0406.0409.0224.32809
SM2607503.0812
SM2607598.01,069
SM2607695.0756
SM2607792.0123
SM2607890.097
SM2607988.086
SM26071,086.054
SM26071,185.021
SM26071,284.032
SM26071,383.03
SM26071,483.0
SM2608739.0
SM2608642.0
SM2608547.0
SM2608454.0
SM2608367.0
SM2608287.0
SM2608220.0
SM2608168.0
SM2608131.0
SM2608104.06
SM260886.06
SM260873.09
SM260863.012
SM260855.023
SM260848.030
SM260842.042.037.037.043.0210.4145
SM260835.035.035.035.038.060.1131
SM260832.032.029.029.034.0180.2861
SM260827.027.027.027.030.090.12135
SM260827.027.024.024.027.090.1234
SM260826.026.026.026.025.060.08112
SM260823.0112
SM260820.0121
SM26085.0
SM26088.0
SM260812.031
SM260819.027
SM260832.032
SM260852.035
SM260884.075
SM2608132.0114
SM2608194.043
SM2608268.033
SM2608349.029
SM2608436.024
SM2608525.030
SM2608617.09
SM2608710.06
SM2608804.06
SM2608899.06
SM2608995.03
SM26081,091.0
SM26081,188.0
SM26081,285.0
SM26081,383.0
SM26081,480.0
SM2609969.0
SM2609870.010
SM2609772.012
SM2609675.015
SM2609581.017
SM2609490.018
SM2609406.0428.0388.0388.0405.05711.7960
SM2609340.0350.0310.0310.0330.0569.18124
SM2609260.0281.0257.0257.0267.0537.03173
SM2609216.0217.0205.0207.0217.024826.02260
SM2609181.0193.0170.0172.0179.048744.07681
SM2609156.0160.0143.0144.0150.016512.5311
SM2609135.0141.0118.0123.0127.01,27282.962,267
SM2609103.0117.0101.0103.0110.0633.59596
SM2609108.0108.088.089.096.0813.92521
SM260982.091.073.077.084.044918.981,038
SM260992.092.067.068.075.01385.31434
SM260986.086.057.057.067.058619.531,352
SM260981.081.050.052.060.067719.521,531
SM260976.076.043.043.054.046612.33487
SM260964.064.040.040.048.01543.85631
SM260967.067.040.040.044.0501.23689
SM260940.0592
SM260937.037.031.031.036.050.09360
SM260937.037.028.037.033.0170.28301
SM26094.04.03.03.03.0370.0755
SM26095.05.05.05.04.0160.04372
SM26096.07.06.07.06.0980.31116
SM26098.011.08.011.010.0210.09233
SM260912.016.012.016.015.0490.34112
SM260920.029.020.029.024.0240.28201
SM260925.051.025.051.039.0300.54148
SM260946.081.046.081.064.0912.95217
SM260985.0126.083.0126.0100.043623.06694
SM2609138.0177.0126.0173.0150.052239.641,691
SM2609190.0242.0188.0239.0211.011512.11789
SM2609281.0751
SM2609358.0578
SM2609423.0423.0423.0423.0440.0102.1258
SM2609526.032
SM2609614.047
SM2609676.0676.0676.0676.0704.062.0327
SM2609795.016
SM2609888.0
SM2609982.03
SM26091,075.03
SM26091,171.0
SM26091,267.03
SM26091,363.09
SM26091,440.01,442.01,440.01,441.01,459.0107.221
SM2610718.0
SM2610636.0
SM2610558.0
SM2610486.0
SM2610419.0
SM2610359.0
SM2610304.0
SM2610254.0
SM2610211.0
SM2610174.0
SM2610142.0
SM2610114.0
SM261092.0
SM261073.0
SM261056.03
SM261046.0
SM261064.03
SM261086.0
SM2610112.0
SM2610145.0
SM2610184.0
SM2610229.0
SM2610278.0
SM2610334.0
SM2610397.0
SM2610464.0
SM2610535.0
SM2610612.0
SM2610693.0
SM2610776.0
SM2701765.0
SM2701676.0
SM2701593.0
SM2701517.0
SM2701448.01
SM2701387.0
SM2701364.0364.0364.0364.0335.030.559
SM2701290.0
SM2701273.0273.0273.0273.0251.010.141
SM2701243.0243.0243.0243.0218.010.121
SM2701193.0
SM2701171.0
SM2701155.06
SM2701140.09
SM2701131.045
SM2701123.099
SM2701118.051
SM2701116.039
SM2701111.0111.0111.0111.0115.030.1727
SM270115.012
SM270126.0
SM270176.076.076.076.043.030.1150
SM270166.051
SM270196.036
SM2701155.0155.0155.0155.0134.030.2316
SM2701181.09
SM2701234.011
SM2701315.0315.0315.0315.0295.010.1619
SM2701360.09
SM2701434.0
SM2701511.0
SM2701593.0
SM2701678.0
SM2701768.0
SM2701859.0
SM2701953.0
SM27011,050.0
SM27011,148.0
相关资讯: