上海期货交易所05月12日热卷期货收盘行情
发布时间：2026年05月12日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| hc2605 | 3,468 | 3,487 | 3,447 | 3,447 | 3,463 | 2,370 | 8,207.52 | 42,390 |
| hc2606 | 3,472 | 3,479 | 3,449 | 3,449 | 3,465 | 92 | 318.86 | 646 |
| hc2607 | 3,478 | 3,500 | 3,447 | 3,457 | 3,477 | 33,400 | 116,154.505 | 262,956 |
| hc2608 | 3,482 | 3,500 | 3,468 | 3,473 | 3,490 | 105 | 366.539 | 1,522 |
| hc2609 | 3,488 | 3,502 | 3,451 | 3,463 | 3,481 | 11,925 | 41,511.232 | 129,462 |
| hc2610 | 3,497 | 3,511 | 3,456 | 3,471 | 3,486 | 712,906 | 2,485,727.973 | 2,083,536 |
| hc2611 | 3,498 | 3,509 | 3,457 | 3,468 | 3,487 | 29,422 | 102,615.201 | 68,436 |
| hc2612 | 3,508 | 3,508 | 3,498 | 3,498 | 3,501 | 6 | 21.008 | 617 |
| hc2701 | 3,515 | 3,520 | 3,470 | 3,480 | 3,495 | 4,919 | 17,196.292 | 21,341 |
| hc2702 | 3,507 | 3,516 | 3,489 | 3,489 | 3,501 | 5 | 17.508 | 72 |
| hc2703 | 3,488 | 3,488 | 3,484 | 3,484 | 3,486 | 2 | 6.972 | 72 |
| hc2704 | 3,533 | 3,533 | 3,500 | 3,500 | 3,516 | 15 | 52.753 | 58 |
打印