上海期货交易所05月12日螺纹期货收盘行情
发布时间：2026年05月12日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| rb2605 | 3,191 | 3,191 | 3,165 | 3,165 | 3,176 | 180 | 571.74 | 4,410 |
| rb2606 | 3,207 | 3,215 | 3,173 | 3,180 | 3,202 | 2,471 | 7,913.509 | 3,713 |
| rb2607 | 3,242 | 3,253 | 3,208 | 3,219 | 3,234 | 61,431 | 198,716.214 | 298,217 |
| rb2608 | 3,245 | 3,257 | 3,208 | 3,215 | 3,231 | 376 | 1,214.879 | 1,592 |
| rb2609 | 3,260 | 3,267 | 3,221 | 3,226 | 3,247 | 31,256 | 101,506.588 | 184,813 |
| rb2610 | 3,285 | 3,292 | 3,246 | 3,255 | 3,271 | 966,893 | 3,163,668.123 | 2,141,462 |
| rb2611 | 3,297 | 3,307 | 3,262 | 3,268 | 3,289 | 17,988 | 59,175.96 | 57,703 |
| rb2612 | 3,313 | 3,315 | 3,283 | 3,283 | 3,307 | 1,303 | 4,310.175 | 4,460 |
| rb2701 | 3,324 | 3,328 | 3,283 | 3,288 | 3,307 | 13,474 | 44,559.352 | 74,851 |
| rb2702 | 3,327 | 3,330 | 3,298 | 3,298 | 3,310 | 147 | 486.581 | 199 |
| rb2703 | 3,321 | 3,331 | 3,299 | 3,304 | 3,320 | 725 | 2,407.191 | 1,039 |
| rb2704 | 3,333 | 3,335 | 3,290 | 3,306 | 3,327 | 595 | 1,979.81 | 802 |
打印