上海期货交易所05月12日不锈钢期货收盘行情
发布时间：2026年05月12日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| ss2605 | | | | 15,100 | 15,100 | | | 4,632 |
| ss2606 | 15,215 | 15,265 | 15,070 | 15,135 | 15,160 | 188,928 | 1,432,232.5675 | 102,326 |
| ss2607 | 15,250 | 15,320 | 15,130 | 15,195 | 15,215 | 71,193 | 541,622.3425 | 104,353 |
| ss2608 | 15,380 | 15,410 | 15,210 | 15,280 | 15,305 | 16,512 | 126,376.0375 | 46,095 |
| ss2609 | 15,360 | 15,395 | 15,205 | 15,285 | 15,295 | 4,042 | 30,916.9175 | 17,431 |
| ss2610 | 15,290 | 15,355 | 15,170 | 15,250 | 15,255 | 1,322 | 10,086.6475 | 6,354 |
| ss2611 | 15,270 | 15,345 | 15,230 | 15,250 | 15,285 | 12 | 91.72 | 126 |
| ss2612 | 15,300 | 15,375 | 15,230 | 15,275 | 15,265 | 20 | 152.6725 | 168 |
| ss2701 | 15,285 | 15,350 | 15,240 | 15,285 | 15,285 | 33 | 252.26 | 188 |
| ss2702 | 15,360 | 15,360 | 15,250 | 15,260 | 15,280 | 6 | 45.84 | 26 |
| ss2703 | 15,350 | 15,415 | 15,310 | 15,340 | 15,335 | 19 | 145.71 | 120 |
| ss2704 | 15,375 | 15,375 | 15,285 | 15,360 | 15,340 | 10 | 76.7225 | 38 |
打印