大连商品交易所08月07日铁矿石期货收盘行情
发布时间：2026年08月07日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| i2608 | 705 | 705 | 705 | 705 | 705 | 2 | 14.1 | |
| i2609 | 718 | 720.5 | 712 | 716.5 | 716 | 204,880 | 1,467,314.32 | 358,913 |
| i2610 | 719.5 | 719.5 | 709 | 713.5 | 714 | 20,597 | 147,067.6 | 102,099 |
| i2611 | 716 | 716.5 | 706 | 709.5 | 711.5 | 14,766 | 105,062.78 | 83,674 |
| i2612 | 715 | 715 | 703 | 706.5 | 708 | 9,023 | 63,923.74 | 73,727 |
| i2701 | 708.5 | 708.5 | 699.5 | 703 | 703.5 | 126,235 | 888,439.72 | 373,643 |
| i2702 | 705 | 707 | 698.5 | 703 | 702 | 2,619 | 18,388.38 | 42,590 |
| i2703 | 704 | 705.5 | 697 | 701 | 701 | 3,556 | 24,934.77 | 41,640 |
| i2704 | 702.5 | 703.5 | 696 | 699.5 | 699.5 | 2,460 | 17,210.46 | 34,658 |
| i2705 | 698 | 699 | 691 | 695 | 695 | 7,320 | 50,874.92 | 74,769 |
| i2706 | 696 | 697.5 | 690 | 693.5 | 693.5 | 2,077 | 14,405.94 | 21,924 |
| i2707 | 696 | 696 | 688.5 | 691.5 | 691.5 | 2,431 | 16,819.5 | 12,135 |
打印