大连商品交易所08月07日铁矿石期权收盘行情
发布时间:2026年08月07日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
i2609-C-60011611617
i2609-C-610106106
i2609-C-6209696
i2609-C-63086.186.1
i2609-C-64076.176.111
i2609-C-65066.366.310
i2609-C-66056.656.6146
i2609-C-67047.647.647.247.247.1115.23545
i2609-C-68038.439.434.73737.921379.33712
i2609-C-6902729.625.425.629.110729.461,141
i2609-C-70020.223.4172021.11,846361.635,168
i2609-C-71014.11510.213.714.13,730465.044,640
i2609-C-7208.79.15.66.88.517,9511,278.377,767
i2609-C-7304.14.92.93.64.414,009524.797,968
i2609-C-7402.62.61.51.81.99,047180.487,592
i2609-C-7501.41.50.91.10.78,52593.414,798
i2609-C-7600.70.80.50.60.21,78011.358,085
i2609-C-7700.40.40.30.30.11,5945.9711,332
i2609-C-7800.20.40.20.30.11,3814.0511,835
i2609-C-7900.30.30.20.20.11,0062.016,907
i2609-C-8000.30.30.20.30.11,0162.122,904
i2609-C-8100.10.10.10.10.1110.014,224
i2609-C-8200.10.20.10.10.11480.154,109
i2609-C-8300.10.10.10.10.12,4762.483,403
i2609-C-8400.10.10.10.10.122,447
i2609-C-8500.10.10.10.10.1190.024,310
i2609-C-8600.10.10.10.10.151,758
i2609-C-8700.10.10.10.10.1120.011,391
i2609-C-8800.10.13,564
i2609-C-8900.10.11,144
i2609-C-9000.10.20.10.20.1800.113,603
i2609-C-9100.10.11,629
i2609-C-9200.10.10.10.10.1150.0211,490
i2609-C-9300.10.11,695
i2609-C-9400.10.10.10.10.1150.026,047
i2609-P-6000.10.10.10.10.190.015,047
i2609-P-6100.10.10.10.10.1180.02312
i2609-P-6200.10.10.10.10.1820.081,207
i2609-P-6300.10.10.10.10.11,2621.261,064
i2609-P-6400.10.20.10.20.22,2012.492,419
i2609-P-6500.20.30.10.20.32,5025.265,684
i2609-P-6600.30.50.20.50.61,9116.784,580
i2609-P-6700.50.90.40.71.13,21921.014,746
i2609-P-6800.91.60.81.31.918,488214.215,294
i2609-P-6901.92.61.51.93.16,696134.227,556
i2609-P-7003.44.72.83.45.136,9041,345.5924,833
i2609-P-7105.77.956.18.117,5851,113.387,972
i2609-P-7201013.28.710.512.56,192670.157,950
i2609-P-73015.620151718.455893.866,678
i2609-P-74023.928.822.42525.9399100.988,521
i2609-P-75032.836.831.435.834.7295101.2911,687
i2609-P-76044.945.541.145.344.210646.85,589
i2609-P-7705458.25158.254.12312.184,632
i2609-P-7806467.36167.364.14327.384,420
i2609-P-79072.172.1717174.153.591,894
i2609-P-800858681.58684.11613.522,906
i2609-P-81095959193.694.2109.4569
i2609-P-820105105105105104.255.25575
i2609-P-830115115115115114.222.3482
i2609-P-840124.2124.2373
i2609-P-850134.2134.2228
i2609-P-860144.3144.3308
i2609-P-870154.3154.3128
i2609-P-880164.3164.310
i2609-P-89017417410
i2609-P-9001841841
i2609-P-910194194
i2609-P-920204204189
i2609-P-93021421414
i2609-P-94022422422322322448.9317
i2610-C-600114.6114.6
i2610-C-610104.8104.8
i2610-C-62095.195.1
i2610-C-63085.585.5
i2610-C-6407676
i2610-C-65066.766.72
i2610-C-66057.657.64
i2610-C-67048.748.780
i2610-C-68041.941.936.53840.36525.34178
i2610-C-69032.834.229.429.432.410233.41182
i2610-C-70026.626.621.923.525.115037.27591
i2610-C-71020.620.616.618.218.840075.52491
i2610-C-72012.815.51213.313.6868119.43883
i2610-C-7309.812.18.699.655655.041,749
i2610-C-7408.38.36.36.86.721815.54921
i2610-C-7505.75.84.85.14.855729.332,021
i2610-C-7604.14.13.53.73.528510.68864
i2610-C-7702.93.12.72.92.73088.88790
i2610-C-7802.42.42.12.12.186419.053,306
i2610-C-7901.71.81.71.81.7881.57889
i2610-C-8001.61.61.41.51.42583.931,888
i2610-C-8101.21.21.11.21.2780.94415
i2610-C-82011.10.90.915405.46379
i2610-C-8300.90.90.80.90.93853.4417
i2610-C-8400.80.80.80.80.850.04350
i2610-C-8500.70.70.70.70.7360.25355
i2610-C-8600.60.60.30.30.6290.17925
i2610-C-8700.50.5585
i2610-C-8800.40.40.40.40.51648
i2610-C-8900.40.4319
i2610-C-9000.50.50.50.50.4310.16641
i2610-C-9100.30.40.30.40.3220.09307
i2610-C-9200.30.30.30.30.3100.03173
i2610-C-9300.40.40.40.40.2200.08289
i2610-P-6000.81.20.80.80.71,94518.284,046
i2610-P-6101.11.1110.9720.77278
i2610-P-6201.21.41.11.41.2800.98719
i2610-P-6301.51.71.41.61.61071.72635
i2610-P-64022.31.82.12.11,29925.79909
i2610-P-6502.23.12.22.92.81,67144.473,811
i2610-P-6603.53.933.63.648016.09688
i2610-P-6704.75.43.95.14.81,15150.681,799
i2610-P-6805.77.25.46.36.383249.992,350
i2610-P-6908.69.77.49.38.416813.63986
i2610-P-70010.813.610.311.711.21,801205.853,317
i2610-P-71014.717.513.816.514.842363.06663
i2610-P-72019.52318.621.419.615631.26490
i2610-P-730272824.32725.514838.12546
i2610-P-74032.335.231.735.232.76521.79247
i2610-P-75042.343.838.643.840.78534.72266
i2610-P-76049.152.148.152.149.46532.29181
i2610-P-7705763.95763.958.631.83222
i2610-P-78065.56965.56968.1149.56126
i2610-P-79077.777.773
i2610-P-80084.891.184.888.987.443.5695
i2610-P-81097.297.2
i2610-P-8201071072
i2610-P-830116.9116.9
i2610-P-840126.7126.7
i2610-P-850136.7136.7
i2610-P-860146.6146.6
i2610-P-870156.5156.5
i2610-P-880166.5166.541
i2610-P-890176.4176.4
i2610-P-900186.4186.4
i2610-P-910196.4196.4
i2610-P-920206.4206.4
i2610-P-930216.3216.3
i2611-C-600112.8112.8
i2611-C-610103.2103.2
i2611-C-62093.893.8
i2611-C-63084.584.5
i2611-C-64075.475.4
i2611-C-65066.666.6
i2611-C-66058.158.150
i2611-C-670505080
i2611-C-68044.544.5404042.35121.5857
i2611-C-69035.737343435.36623.5871
i2611-C-70029.529.527.827.828.9216.0161
i2611-C-71023.923.922.422.423.25011.52117
i2611-C-72020.320.3171718.4203.86152
i2611-C-73016.116.113.813.814.4121.91284
i2611-C-74011.411.510.310.511.1464.91484
i2611-C-7509.59.98.18.18.623520.78315
i2611-C-7607.47.66.56.56.7563.85179
i2611-C-7705.85.85.15.15.2553.04154
i2611-C-7804.24.34.14.14.1411.72223
i2611-C-7903.43.73.13.13.3391.31343
i2611-C-8002.932.52.52.7471.3179
i2611-C-8102.22.2122
i2611-C-820221.81.81.83125.86238
i2611-C-8301.51.51.31.51.51752.4481
i2611-C-8402.12.21.21.31.32573.78239
i2611-C-8501.11.2111.12012.21158
i2611-C-8600.810.8111441.35300
i2611-C-8700.80.90.70.80.82321.88250
i2611-C-8800.70.7382
i2611-C-9000.60.70.60.70.680.06354
i2611-C-9200.50.50.40.50.4450.22359
i2611-P-6001.51.61.41.61.53044.68373
i2611-P-6101.921.921.9220.43185
i2611-P-6202.52.5294
i2611-P-63033.533.33.21093.57254
i2611-P-6403.94.53.94.24.11435.95214
i2611-P-6505.2655.75.323312.41280
i2611-P-6606.76.86.26.86.7946.07234
i2611-P-6708.69.47.98.98.61018.52177
i2611-P-68010.712.110.111.410.924525.98218
i2611-P-69013.513.613.113.113.89913.2290
i2611-P-70017.818.316.718.317.4356.03371
i2611-P-71022.224.420.624.421.7194.1221
i2611-P-72025.93025.729.926.96517.79261
i2611-P-73030.33630.33632.8154.86269
i2611-P-74039.642.938.842.939.66726.88230
i2611-P-75046.948.546.148.5473415.94102
i2611-P-76055.155.1107
i2611-P-77063.663.691
i2611-P-78072.572.5156
i2611-P-79081.681.6106
i2611-P-800919128
i2611-P-810100.5100.5
i2611-P-820110.1110.1
i2611-P-830119.8119.8
i2611-P-840129.6129.6
i2611-P-850139.4139.4
i2611-P-860149.3149.3
i2611-P-870159.2159.2
i2611-P-880169.1169.1
i2611-P-900188.9188.9
i2611-P-920208.8208.8
i2612-C-600110.7110.7
i2612-C-610101.4101.4
i2612-C-62092.292.2
i2612-C-63083.283.2
i2612-C-64074.574.5
i2612-C-6506666
i2612-C-66057.857.8
i2612-C-67050.150.1
i2612-C-68042.842.8
i2612-C-69036.136.1
i2612-C-7003030
i2612-C-71024.724.7
i2612-C-72020.120.1
i2612-C-73016.216.21
i2612-C-74013.113.1
i2612-C-75010.510.5
i2612-C-7608.68.6
i2612-C-77077
i2612-C-7805.85.827
i2612-C-7904.94.9
i2612-C-8004.24.234
i2612-C-8103.63.6
i2612-C-8203.13.130
i2612-C-8302.72.7
i2612-C-8402.42.410
i2612-C-8502.22.2
i2612-C-8601.91.916
i2612-C-8801.61.625
i2612-C-9001.31.346
i2612-C-9201.11.141
i2612-P-6002.52.52.52.5310.0210
i2612-P-6103.73.7
i2612-P-6204.54.519
i2612-P-6305.55.51
i2612-P-6406.76.78
i2612-P-6508.28.222
i2612-P-660101019
i2612-P-67012.212.2
i2612-P-68014.914.97
i2612-P-69018.218.2
i2612-P-70022.122.1
i2612-P-71026.726.7
i2612-P-720323227
i2612-P-73038.138.1
i2612-P-7404545136
i2612-P-75052.452.4
i2612-P-76060.460.4109
i2612-P-77068.868.8
i2612-P-78077.677.6104
i2612-P-79086.786.7
i2612-P-80095.995.93
i2612-P-810105.3105.3
i2612-P-820114.8114.8
i2612-P-830124.5124.5
i2612-P-840134.1134.1
i2612-P-850143.9143.9
i2612-P-860153.6153.6
i2612-P-880173.3173.3
i2612-P-900193193
i2612-P-920212.8212.8
i2701-C-590116.9116.9
i2701-C-600107.7107.7
i2701-C-61098.898.8
i2701-C-6209090
i2701-C-63081.581.5
i2701-C-64073.273.22
i2701-C-65065.265.2
i2701-C-66057.657.66
i2701-C-67050.550.5
i2701-C-68043.843.8
i2701-C-69037.637.6
i2701-C-70034.736.23133.432.122074.62952
i2701-C-71027.227.21
i2701-C-72022.922.99
i2701-C-7302021.2202019.481.628
i2701-C-7401718.815.31716.56511.24534
i2701-C-75012.612.612.612.614.110.13163
i2701-C-76011.71310.811.712.260.7340
i2701-C-77010.610.66
i2701-C-7809.39.78.399.380.73136
i2701-C-7908.28.26
i2701-C-80088.17.37.67.327721.142,278
i2701-C-8106.56.5
i2701-C-820665.75.75.820.1263
i2701-C-8404.74.715
i2701-C-8603.83.831
i2701-C-8802.92.92.92.93.240.12566
i2701-C-90033332.610.0352
i2701-C-9202.22.22.22.22.210.02135
i2701-P-5903.83.83
i2701-P-6004.95.34.54.74.6723.481,527
i2701-P-6105.65.6
i2701-P-6206.86.823
i2701-P-6308.38.33
i2701-P-6401010101010303.0310
i2701-P-65011.213.510.711.512414.79371
i2701-P-66013.41412.713.514.337550.192,555
i2701-P-67017.117.1
i2701-P-68021.721.72020.420.410622.24606
i2701-P-69019.12619.125.824.2122.9816
i2701-P-70026.531263028.65214.41,967
i2701-P-71033.633.6
i2701-P-72037.237.337.237.339.420.74227
i2701-P-73045.845.8
i2701-P-7405455.55455.552.831.64494
i2701-P-75060.460.4
i2701-P-76070.770.770.770.768.410.71388
i2701-P-77076.876.8
i2701-P-78088.588.588.588.585.510.88190
i2701-P-79094.394.311
i2701-P-800101105101105103.433.07418
i2701-P-810112.6112.6
i2701-P-820121.9121.94
i2701-P-840140.7140.71
i2701-P-860159.8159.8
i2701-P-880179.1179.1
i2701-P-900198.6198.6
i2701-P-920218.1218.1
i2702-C-580126.4126.4
i2702-C-600108.4108.4
i2702-C-62091.291.2
i2702-C-64074.974.9
i2702-C-66059.859.8
i2702-C-68046.346.3
i2702-C-70034.934.9
i2702-C-72025.925.92
i2702-C-74019.519.53
i2702-C-76015.115.13
i2702-C-78012.112.12
i2702-C-8009.99.91
i2702-C-8208.28.26
i2702-C-840772
i2702-C-8605.95.9
i2702-C-8805.15.11
i2702-C-9004.44.4
i2702-C-9203.83.8
i2702-P-58055
i2702-P-6006.96.9
i2702-P-6209.69.6
i2702-P-64013.213.23
i2702-P-66018189
i2702-P-68024.424.45
i2702-P-70032.932.95
i2702-P-72043.843.8121
i2702-P-74057.357.376
i2702-P-76072.872.83
i2702-P-78089.789.7111
i2702-P-800107.4107.41
i2702-P-820125.7125.71
i2702-P-840144.3144.3
i2702-P-860163.2163.2
i2702-P-880182.4182.4
i2702-P-900201.6201.6
i2702-P-920221221
i2703-C-580127.4127.4
i2703-C-600109.8109.8
i2703-C-6209393
i2703-C-64077.177.1
i2703-C-66062.362.3
i2703-C-68049.149.11
i2703-C-70037.937.94
i2703-C-7202929
i2703-C-74022.622.6
i2703-C-76018.218.21
i2703-C-7801515
i2703-C-80012.712.72
i2703-C-8201111
i2703-C-8409.59.52
i2703-C-8608.48.4
i2703-C-8807.47.4
i2703-C-9006.66.6
i2703-C-9205.95.91
i2703-P-5807.17.1
i2703-P-6009.49.4
i2703-P-62012.512.510
i2703-P-64016.516.513
i2703-P-66021.621.612
i2703-P-68028.328.33
i2703-P-70036.936.94
i2703-P-72047.947.976
i2703-P-74061.361.3151
i2703-P-76076.876.81
i2703-P-78093.693.626
i2703-P-800111.1111.11
i2703-P-820129.3129.3
i2703-P-840147.7147.7
i2703-P-860166.5166.5
i2703-P-880185.4185.4
i2703-P-900204.5204.5
i2703-P-920223.8223.8
i2704-C-580127127
i2704-C-600109.7109.7
i2704-C-6209393
i2704-C-64077.377.3
i2704-C-66062.862.8
i2704-C-68049.849.8
i2704-C-70038.738.7
i2704-C-7203030
i2704-C-74023.823.8
i2704-C-76019.419.410
i2704-C-78016.316.31
i2704-C-80014142
i2704-C-82012.212.2
i2704-C-84010.810.82
i2704-C-8609.69.64
i2704-C-8808.58.59
i2704-C-9007.77.7
i2704-P-5808.38.3
i2704-P-60010.810.8
i2704-P-62014.114.122
i2704-P-64018.218.211
i2704-P-66023.623.613
i2704-P-68030.430.47
i2704-P-70039.239.28
i2704-P-72050.450.44
i2704-P-740646469
i2704-P-76079.579.54
i2704-P-78096.396.332
i2704-P-800113.9113.91
i2704-P-820132132
i2704-P-840150.4150.4
i2704-P-860169.1169.1
i2704-P-880188188
i2704-P-900207207
i2705-C-580124.8124.8
i2705-C-600107.9107.9
i2705-C-62091.791.7
i2705-C-64076.476.41
i2705-C-66062.362.315
i2705-C-68049.749.713
i2705-C-70039.239.264
i2705-C-72031.131.18
i2705-C-74025.325.327
i2705-C-76021.221.29
i2705-C-780171714.414.618.3548.11111
i2705-C-8001112.81111.516.1384.36101
i2705-C-82014.314.34
i2705-C-84012.812.82
i2705-C-86011.611.6
i2705-C-88010.510.511
i2705-P-580666610.7301.830
i2705-P-60013.613.670
i2705-P-6201313121217.220.2582
i2705-P-64021.821.838
i2705-P-66027.627.674
i2705-P-68034.934.9167
i2705-P-70044.244.2122
i2705-P-72055.955.9127
i2705-P-74066.766.766.766.769.910.67215
i2705-P-76085.785.77
i2705-P-780102.6102.64
i2705-P-800120.3120.342
i2705-P-820138.4138.43
i2705-P-840156.8156.8
i2705-P-860175.4175.4
i2705-P-880194.3194.3
i2706-C-580125.2125.2
i2706-C-600108.5108.5
i2706-C-62092.592.5
i2706-C-64077.477.4
i2706-C-66063.563.5
i2706-C-68051.251.21
i2706-C-70040.840.81
i2706-C-72032.932.92
i2706-C-74027.227.221
i2706-C-76023.223.21
i2706-C-78020.420.46
i2706-C-80018.118.14
i2706-C-82016.416.41
i2706-C-84014.914.9
i2706-P-58012.612.6
i2706-P-60015.815.8
i2706-P-62019.619.65
i2706-P-64024.424.4
i2706-P-66030.330.3
i2706-P-68037.837.81
i2706-P-70047.347.38
i2706-P-72059.159.1196
i2706-P-74073.373.3118
i2706-P-76089.289.22
i2706-P-780106.1106.12
i2706-P-800123.7123.72
i2706-P-820141.8141.8
i2706-P-840160.2160.2
i2707-C-580124.8124.8
i2707-C-600108.3108.3
i2707-C-62092.592.5
i2707-C-64077.677.62
i2707-C-66064641
i2707-C-68051.851.86
i2707-C-70041.741.77
i2707-C-720343418
i2707-C-74028.528.53
i2707-C-76024.724.71
i2707-C-78021.921.96
i2707-C-80019.719.72
i2707-C-82017.917.91
i2707-C-84016.516.5
i2707-P-58014.314.32
i2707-P-60017.717.7
i2707-P-62021.721.71
i2707-P-64026.626.6
i2707-P-66032.832.8
i2707-P-68040.440.43
i2707-P-70050.150.112
i2707-P-72062.262.214
i2707-P-74076.576.54
i2707-P-76092.592.52
i2707-P-780109.6109.61
i2707-P-800127.2127.25
i2707-P-820145.3145.3
i2707-P-840163.6163.61
相关资讯: