上海期货交易所08月07日不锈钢期货收盘行情
发布时间：2026年08月07日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| ss2608 | 14,330 | 14,665 | 14,330 | 14,625 | 14,415 | 348 | 2,508.87 | 3,924 |
| ss2609 | 14,420 | 14,725 | 14,360 | 14,665 | 14,535 | 132,465 | 963,003.365 | 50,456 |
| ss2610 | 14,430 | 14,710 | 14,375 | 14,665 | 14,550 | 140,361 | 1,021,293.8325 | 70,539 |
| ss2611 | 14,400 | 14,695 | 14,370 | 14,640 | 14,545 | 6,835 | 49,719.8525 | 6,431 |
| ss2612 | 14,425 | 14,705 | 14,395 | 14,655 | 14,545 | 804 | 5,847.2675 | 878 |
| ss2701 | 14,395 | 14,665 | 14,375 | 14,650 | 14,545 | 621 | 4,516.2425 | 1,253 |
| ss2702 | 14,590 | 14,615 | 14,585 | 14,600 | 14,595 | 9 | 65.6875 | 113 |
| ss2703 | 14,550 | 14,650 | 14,550 | 14,650 | 14,590 | 7 | 51.075 | 134 |
| ss2704 | 14,490 | 14,650 | 14,490 | 14,650 | 14,565 | 22 | 160.265 | 51 |
| ss2705 | 14,460 | 14,725 | 14,460 | 14,610 | 14,620 | 21 | 153.54 | 229 |
| ss2706 | 14,445 | 14,680 | 14,445 | 14,630 | 14,590 | 12 | 87.5625 | 26 |
| ss2707 | 14,450 | 14,710 | 14,450 | 14,670 | 14,645 | 11 | 80.5625 | 16 |
打印