大连商品交易所08月10日铁矿石期权收盘行情
发布时间:2026年08月10日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
i2609-C-600112.5112.517
i2609-C-610102.5102.5
i2609-C-62092.592.5
i2609-C-63082.582.5
i2609-C-64072.672.611
i2609-C-65062.862.810
i2609-C-6605353146
i2609-C-67043.543.5545
i2609-C-68033.736.431.434.834.418061.37643
i2609-C-69024.527.320.72525.826365.931,108
i2609-C-70016.720.112.717.4182,034342.785,277
i2609-C-71010.4137.210.611.48,007787.145,398
i2609-C-72067.13.75.26.419,4261,038.28,382
i2609-C-7302.93.51.82.5314,394387.978,004
i2609-C-7401.51.80.91.11.29,509126.879,361
i2609-C-7500.910.60.60.49,58474.5516,603
i2609-C-7600.50.60.30.40.13,98018.318,137
i2609-C-7700.30.40.20.20.12,4046.910,527
i2609-C-7800.20.30.20.20.11,2002.6611,424
i2609-C-7900.30.30.10.20.17081.386,990
i2609-C-8000.30.30.10.20.12,7863.8621,578
i2609-C-8100.10.20.10.10.12570.264,069
i2609-C-8200.10.20.10.10.15530.563,948
i2609-C-8300.10.20.10.10.11,7621.763,706
i2609-C-8400.10.10.10.10.1150.022,445
i2609-C-8500.10.10.10.10.1310.034,300
i2609-C-8600.10.10.10.10.1570.061,795
i2609-C-8700.10.10.10.10.11170.121,354
i2609-C-8800.10.10.10.10.1570.063,555
i2609-C-8900.10.10.10.10.11800.181,014
i2609-C-9000.10.10.10.10.12980.33,585
i2609-C-9100.10.20.10.10.12960.321,648
i2609-C-9200.10.10.10.10.16250.6210,926
i2609-C-9300.10.10.10.10.12610.261,694
i2609-C-9400.10.10.10.10.14,4274.4310,035
i2609-P-6000.10.10.10.10.11450.145,014
i2609-P-6100.10.1312
i2609-P-6200.10.10.10.10.11310.131,131
i2609-P-6300.10.10.10.10.11620.161,063
i2609-P-6400.10.20.10.10.11,0481.062,734
i2609-P-6500.20.20.10.10.31,3662.595,620
i2609-P-6600.50.50.20.20.62,2666.854,522
i2609-P-6700.80.80.30.413,46917.754,607
i2609-P-6801.61.60.60.71.911,961122.0715,953
i2609-P-69022.81.11.53.39,736182.267,835
i2609-P-7003.65.32.435.538,3681,355.5424,182
i2609-P-71079.64.668.916,7701,109.247,878
i2609-P-72012.2168.811.113.97,078828.57,935
i2609-P-73020.124.515.517.820.51,384269.136,663
i2609-P-7402833.825.226.928.733494.048,522
i2609-P-750394332.835.937.9544202.0711,369
i2609-P-76047.75044.346.147.78539.835,553
i2609-P-7706262626257.610.624,632
i2609-P-78066.470.46266.267.6149.514,414
i2609-P-79082.582.579.679.677.621.621,893
i2609-P-80090.491.68585.587.77968.442,881
i2609-P-81097.797.7569
i2609-P-820107.7107.7575
i2609-P-830116.7118.9116.6118.9117.75160.07432
i2609-P-840127.7127.7330
i2609-P-850137138.1137138.1137.71520.66180
i2609-P-860147.8147.8298
i2609-P-870157.8157.8128
i2609-P-880167.8167.810
i2609-P-890177.5177.510
i2609-P-900187.5187.51
i2609-P-910197.5197.5
i2609-P-920206206205.8206207.5816.48181
i2609-P-930217.5217.514
i2609-P-940226227225226.5227.5715.8416
i2610-C-600111111
i2610-C-610101.2101.2
i2610-C-62091.591.5
i2610-C-63081.981.9
i2610-C-64072.472.4
i2610-C-65063.163.12
i2610-C-6605254525453.92010.64
i2610-C-67045.245.280
i2610-C-6803739.3343836.89635.07187
i2610-C-69028.930.326.930.329.16719.58204
i2610-C-70022.723.8192322.210923.67581
i2610-C-7108.318.28.317.416.426244.15582
i2610-C-72012.313.310.312.411.857469.95838
i2610-C-7308.79.87.598.483972.341,948
i2610-C-7401.471.46.7633822.05942
i2610-C-75055.14.24.84.41,12754.012,107
i2610-C-7603.63.93.23.53.460921.851,005
i2610-C-7702.732.62.62.73018.34886
i2610-C-7802.62.622.12.192520.673,473
i2610-C-7901.721.721.81061.96913
i2610-C-8001.61.61.41.41.53244.861,936
i2610-C-8101.21.21.11.11.3130.15413
i2610-C-8201.21.2111.1520.56405
i2610-C-8300.90.90.90.90.94564.1602
i2610-C-8400.80.80.80.80.83232.58458
i2610-C-8500.70.80.70.80.72041.43494
i2610-C-8600.60.60.50.50.6500.29912
i2610-C-8700.50.50.50.50.51586
i2610-C-8800.50.5648
i2610-C-8900.40.40.40.40.4120.05321
i2610-C-9000.40.40.40.40.3200.08641
i2610-C-9100.30.30.30.30.350.02307
i2610-C-9200.40.40.30.30.3310.12173
i2610-C-9300.40.40.30.30.2770.26289
i2610-P-6000.910.70.80.61,62413.275,108
i2610-P-610110.80.90.85374.96448
i2610-P-6201.31.411.11.12482.78705
i2610-P-6301.61.71.21.41.53835.39684
i2610-P-6402.22.21.71.823015.95891
i2610-P-6503.33.522.22.63,54190.514,052
i2610-P-6603.54.12.733.559219.34656
i2610-P-6705.15.73.73.94.756126.881,855
i2610-P-6807.17.955.66.41,24373.942,155
i2610-P-6909.510.57.47.88.645237.92940
i2610-P-70012.215.11011.111.71,652199.33,152
i2610-P-71017.518.314.114.915.955085.96757
i2610-P-720232419.22121.222948.44589
i2610-P-73029.531.625.826.627.810731.1556
i2610-P-74035.940.733.134.135.512544.9255
i2610-P-75045.649.54142.543.9309137.63358
i2610-P-76053.654.450.451.252.85327.47178
i2610-P-77062.162.1222
i2610-P-78071.671.6126
i2610-P-79082.782.780.180.181.232.4374
i2610-P-80092.394.487.28990.91513.68108
i2610-P-810100.7100.7
i2610-P-820110.5110.52
i2610-P-830120121.8120121.7120.45161.6651
i2610-P-840130.3130.3
i2610-P-850140141140141140.21521.0915
i2610-P-860150.1150.1
i2610-P-870160160
i2610-P-88017017041
i2610-P-890179.9179.9
i2610-P-900189.9189.9
i2610-P-910199.9199.9
i2610-P-920209.9209.9
i2610-P-930219.9219.9
i2611-C-600107.9107.9
i2611-C-61098.398.3
i2611-C-6208989
i2611-C-63079.879.8
i2611-C-64070.870.8
i2611-C-65062.162.1
i2611-C-66053.753.750
i2611-C-67045.845.880
i2611-C-68039.740.439.539.538.46024.0787
i2611-C-69032.732.730.432.731.6309.5871
i2611-C-70025.527.222.926.925.66116.04169
i2611-C-71021.421.820.721.420.36413.5195
i2611-C-72016.817.614.516.515.99715.89177
i2611-C-73013.113.811.213.412.3526.6291
i2611-C-74010.610.88.810.49.537638.07515
i2611-C-7507.67.87.17.47.3886.5321
i2611-C-7606.36.45.56.45.61066.39200
i2611-C-7704.954.34.94.41798.44198
i2611-C-780443.543.5853.2238
i2611-C-7903.13.12.93.12.81143.45379
i2611-C-8002.62.62.32.52.3771.83184
i2611-C-8102.22.21.821.9951.9119
i2611-C-8201.41.80.51.61.65237.89193
i2611-C-8301.61.71.11.41.35026.6247
i2611-C-8401.21.511.21.14815.66331
i2611-C-8501.21.20.8118147.94321
i2611-C-8601.11.10.70.90.94243.8266
i2611-C-870110.70.80.77215.69391
i2611-C-8800.70.7382
i2611-C-9000.60.60.60.60.5100.06364
i2611-C-9200.40.4359
i2611-P-6001.61.81.61.61.63876.39334
i2611-P-6102.12.4222.13767.89243
i2611-P-6202.532.52.52.73529.76230
i2611-P-6303.44.23.23.23.42378.35288
i2611-P-6404.44.8444.431913.92228
i2611-P-6505.66.25.35.35.717610.03231
i2611-P-6607.386.66.87.317812.42233
i2611-P-6709.410.48.88.99.414914.16156
i2611-P-68011.413.310.811.31217019.89200
i2611-P-69015.315.813.615.815.2355.24286
i2611-P-70018.522181819.18716.47401
i2611-P-71024.124.422.422.823.88419.65247
i2611-P-72027.831.82727.829.46819.9277
i2611-P-73034.539.633.934.835.86321.87278
i2611-P-74042.243.340.941.342.918176.12269
i2611-P-7505154.848.649.450.76934.47150
i2611-P-76059.163.356.757.8596739.06124
i2611-P-77067.867.891
i2611-P-78076.976.9156
i2611-P-79086.286.2106
i2611-P-80095.695.628
i2611-P-810105.2105.2
i2611-P-820114.9114.9
i2611-P-830124.7124.7
i2611-P-840134.5134.5
i2611-P-850144.3144.3
i2611-P-860154.2154.2
i2611-P-870164.1164.1
i2611-P-880174174
i2611-P-900193.9193.9
i2611-P-920213.8213.8
i2612-C-600106.4106.4
i2612-C-61097.197.1
i2612-C-6208888
i2612-C-63079.179.1
i2612-C-64070.470.4
i2612-C-65062.162.1
i2612-C-66054.154.1
i2612-C-67046.546.5
i2612-C-68039.539.5
i2612-C-6903333
i2612-C-70027.227.2
i2612-C-71022.222.2
i2612-C-72017.917.9
i2612-C-73014.414.41
i2612-C-74011.611.6
i2612-C-7509.49.4
i2612-C-7607.67.6
i2612-C-7706.36.3
i2612-C-7805.35.327
i2612-C-7904.44.4
i2612-C-8003.83.834
i2612-C-8103.33.3
i2612-C-8202.92.930
i2612-C-8302.62.6
i2612-C-8402.32.310
i2612-C-8502.12.1
i2612-C-8601.91.916
i2612-C-8801.51.525
i2612-C-9001.31.346
i2612-C-9201.11.141
i2612-P-6003.23.210
i2612-P-6103.93.9
i2612-P-6204.74.719
i2612-P-6305.85.81
i2612-P-6407.17.18
i2612-P-6508.78.722
i2612-P-66010.710.719
i2612-P-67013.113.1
i2612-P-68016167
i2612-P-69019.619.6
i2612-P-70023.823.8
i2612-P-71028.728.7
i2612-P-72034.434.427
i2612-P-73040.840.8
i2612-P-7404848136
i2612-P-75055.755.7
i2612-P-7606464109
i2612-P-77072.672.6
i2612-P-78081.581.5104
i2612-P-79090.790.7
i2612-P-800100.1100.13
i2612-P-810109.6109.6
i2612-P-820119.1119.1
i2612-P-830128.8128.8
i2612-P-840138.5138.5
i2612-P-850148.2148.2
i2612-P-860158158
i2612-P-880177.7177.7
i2612-P-900197.5197.5
i2612-P-920217.3217.3
i2701-C-590112.4112.4
i2701-C-600103.3103.3
i2701-C-61094.494.4
i2701-C-62085.785.7
i2701-C-63077.377.3
i2701-C-64069.269.22
i2701-C-65061.561.5
i2701-C-66054.154.16
i2701-C-67050.450.450.450.447.310.51
i2701-C-68040.940.9
i2701-C-690363633.833.835.120.71
i2701-C-70030.333.928.532.429.9185.54957
i2701-C-71023.123.123.123.125.410.232
i2701-C-72023.525.5232321.7112.7219
i2701-C-73018.618.68
i2701-C-74015.417.814.71716.1294.64534
i2701-C-75015.115.115.115.11410.15162
i2701-C-76012.11310.912.112.3101.1938
i2701-C-77010.810.86
i2701-C-7809.19.58.19.19.570.63136
i2701-C-7908.38.36
i2701-C-8007.38.477.27.452539.262,489
i2701-C-8106.56.5
i2701-C-8205.85.863
i2701-C-8404.64.615
i2701-C-8603.63.631
i2701-C-8803.84.72.832.91695.17570
i2701-C-9002.32.352
i2701-C-9201.821.821.9160.3134
i2701-P-5902.82.83
i2701-P-6005.15.1243.752619.541,301
i2701-P-6104.74.7
i2701-P-6206623
i2701-P-6307.67.63
i2701-P-640910.999.19.4837.49391
i2701-P-65011.711.7371
i2701-P-66013.614.412.71314.325034.542,729
i2701-P-67017.417.4
i2701-P-68021.52215.8202115430.53606
i2701-P-69025.225.216
i2701-P-70032.432.4252929.98524.851,977
i2701-P-71035.435.4
i2701-P-72039.539.539.539.541.610.4227
i2701-P-73048.548.5
i2701-P-74057575256.456115.88493
i2701-P-75063.863.8
i2701-P-76071.371.371.371.37210.71388
i2701-P-77080.580.5
i2701-P-78089.289.2190
i2701-P-790989811
i2701-P-800108108104106.110733.18417
i2701-P-810116.1116.1
i2701-P-820125.4125.44
i2701-P-840144.1144.11
i2701-P-860163.1163.1
i2701-P-880182.4182.4
i2701-P-900201.8201.8
i2701-P-920215218215218221.3510.871
i2702-C-580123123
i2702-C-600105.1105.1
i2702-C-6208888
i2702-C-6407272
i2702-C-66057.457.4
i2702-C-68044.544.5
i2702-C-70033.633.6
i2702-C-72025.325.32
i2702-C-74019.719.73
i2702-C-76015.715.73
i2702-C-78012.712.72
i2702-C-80010.310.31
i2702-C-8208.58.56
i2702-C-840772
i2702-C-8605.85.8
i2702-C-8804.84.81
i2702-C-9004.14.1
i2702-C-9203.43.4
i2702-P-5803.63.6
i2702-P-6005.65.6
i2702-P-6208.48.4
i2702-P-64012.312.33
i2702-P-66017.617.69
i2702-P-68024.624.65
i2702-P-70033.633.65
i2702-P-72045.245.2121
i2702-P-74059.559.576
i2702-P-76075.475.43
i2702-P-78090.990.990.990.992.310.91110
i2702-P-800109.8109.81
i2702-P-820127.9127.91
i2702-P-840146.4146.4
i2702-P-860165.1165.1
i2702-P-880184.1184.1
i2702-P-900203.3203.3
i2702-P-920222.6222.6
i2703-C-580122.3122.3
i2703-C-600104.9104.9
i2703-C-62088.488.4
i2703-C-64072.972.9
i2703-C-66058.958.9
i2703-C-68046.446.41
i2703-C-70035.935.94
i2703-C-7202828
i2703-C-74022.622.6
i2703-C-76018.618.61
i2703-C-78015.515.5
i2703-C-80013.113.12
i2703-C-82011.111.1
i2703-C-8409.59.52
i2703-C-8608.18.1
i2703-C-88077
i2703-C-9006.16.1
i2703-C-9205.35.31
i2703-P-5805.45.4
i2703-P-6007.97.9
i2703-P-62011.311.310
i2703-P-64015.815.813
i2703-P-66021.621.612
i2703-P-68029293
i2703-P-70038.438.44
i2703-P-72050.450.476
i2703-P-74064.864.8151
i2703-P-76080.780.71
i2703-P-78093.793.793.793.797.610.9426
i2703-P-800112.4112.4112.4112.411511.121
i2703-P-820132.9132.9
i2703-P-840151.2151.2
i2703-P-860169.7169.7
i2703-P-880188.5188.5
i2703-P-900207.5207.5
i2703-P-920226.7226.7
i2704-C-580121.8121.8
i2704-C-600104.6104.6
i2704-C-62088.488.4
i2704-C-64073.273.2
i2704-C-66059.459.4
i2704-C-68047.147.1
i2704-C-70036.836.8
i2704-C-72029.129.1
i2704-C-74023.923.9
i2704-C-760202010
i2704-C-78016.916.91
i2704-C-80014.414.42
i2704-C-82012.412.4
i2704-C-84010.710.72
i2704-C-8609.39.34
i2704-C-8808.18.19
i2704-C-9007.17.1
i2704-P-5806.56.5
i2704-P-6009.29.2
i2704-P-62012.912.922
i2704-P-64017.617.611
i2704-P-66023.623.613
i2704-P-68031.231.27
i2704-P-70040.840.88
i2704-P-72053534
i2704-P-74067.667.669
i2704-P-76080.180.180.180.183.510.83
i2704-P-78096.196.196.196.1100.410.9631
i2704-P-800114114114114117.811.141
i2704-P-820135.6135.6
i2704-P-840153.8153.8
i2704-P-860172.3172.3
i2704-P-880191191
i2704-P-900210210
i2705-C-580119.3119.3
i2705-C-600102.7102.7
i2705-C-6208787
i2705-C-64072.372.31
i2705-C-660595915
i2705-C-68047.347.313
i2705-C-70037.537.564
i2705-C-72030.530.58
i2705-C-74025.625.627
i2705-C-76021.921.99
i2705-C-78012.812.811.512.719161.89105
i2705-C-80011.512.311.512.316.5101.1999
i2705-C-82014.514.54
i2705-C-84012.812.82
i2705-C-86011.311.3
i2705-C-8803.13.13.13.11010.0311
i2705-P-5808.78.730
i2705-P-6008.38.38.38.311.930.2570
i2705-P-620161682
i2705-P-64021.321.338
i2705-P-66027.827.874
i2705-P-6803131.53131.535.920.62168
i2705-P-7004444444446208.8142
i2705-P-72058.858.8127
i2705-P-74072.472.472.472.473.810.72214
i2705-P-76089.989.97
i2705-P-780103.2103.2103.2103.2106.822.064
i2705-P-800119.4119.4119.4119.4124.222.3942
i2705-P-8201421423
i2705-P-840160.2160.2
i2705-P-860178.6178.6
i2705-P-880197.2197.2
i2706-C-580119.5119.5
i2706-C-600103.1103.1
i2706-C-62087.787.7
i2706-C-64073.473.4
i2706-C-66060.360.3
i2706-C-68048.848.81
i2706-C-70039.239.21
i2706-C-72032.432.42
i2706-C-74027.727.721
i2706-C-76024.124.11
i2706-C-78021.121.16
i2706-C-80018.718.74
i2706-C-82016.616.61
i2706-C-84014.814.8
i2706-P-58010.410.4
i2706-P-60013.913.9
i2706-P-62018.318.35
i2706-P-64023.823.8
i2706-P-66030.630.6
i2706-P-68038.938.91
i2706-P-70049.249.28
i2706-P-72059.860.659.860.662.242.4194
i2706-P-74077.377.3118
i2706-P-76093.593.52
i2706-P-780104.6104.6104.6104.6110.411.051
i2706-P-800121.8121.8121.8121.8127.711.221
i2706-P-820145.5145.5
i2706-P-840163.6163.6
i2707-C-580119.9119.9
i2707-C-600103.7103.7
i2707-C-62088.588.5
i2707-C-64074.474.42
i2707-C-66061.561.51
i2707-C-68050.150.16
i2707-C-70040.740.77
i2707-C-72036.536.533.233.234.120.719
i2707-C-74029.429.43
i2707-C-76025.925.91
i2707-C-78022.922.96
i2707-C-80014.114.114.114.120.410.142
i2707-C-82018.318.31
i2707-C-84016.516.5
i2707-P-58011.811.82
i2707-P-60015.515.5
i2707-P-62020.220.21
i2707-P-64025.925.9
i2707-P-66032.832.8
i2707-P-68034.934.934.934.941.220.75
i2707-P-70051.651.612
i2707-P-72064.864.814
i2707-P-7407777.37777.38043.082
i2707-P-76091.691.691.691.696.210.922
i2707-P-780101.1101.1101.1101.1113.111.012
i2707-P-800123.9123.9123.9123.9130.411.244
i2707-P-820148.2148.2
i2707-P-840166.2166.21
相关资讯: