上海期货交易所08月10日不锈钢期货收盘行情
发布时间：2026年08月10日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| ss2608 | 14,565 | 14,595 | 14,560 | 14,560 | 14,570 | 96 | 699.54 | 3,924 |
| ss2609 | 14,600 | 14,700 | 14,550 | 14,580 | 14,600 | 75,138 | 548,594.185 | 39,439 |
| ss2610 | 14,730 | 14,730 | 14,565 | 14,615 | 14,620 | 134,335 | 981,996.2625 | 82,697 |
| ss2611 | 14,620 | 14,670 | 14,555 | 14,615 | 14,605 | 7,290 | 53,252.7275 | 6,790 |
| ss2612 | 14,640 | 14,680 | 14,570 | 14,615 | 14,620 | 891 | 6,513.265 | 904 |
| ss2701 | 14,620 | 14,690 | 14,550 | 14,625 | 14,615 | 557 | 4,070.2775 | 1,305 |
| ss2702 | | | | 14,595 | 14,595 | | | 113 |
| ss2703 | 14,605 | 14,650 | 14,605 | 14,650 | 14,615 | 9 | 65.775 | 136 |
| ss2704 | 14,615 | 14,690 | 14,600 | 14,640 | 14,635 | 22 | 161.03 | 66 |
| ss2705 | 14,655 | 14,775 | 14,605 | 14,625 | 14,660 | 17 | 124.6125 | 231 |
| ss2706 | 14,640 | 14,660 | 14,605 | 14,605 | 14,635 | 4 | 29.2725 | 28 |
| ss2707 | 14,645 | 14,660 | 14,615 | 14,630 | 14,635 | 12 | 87.8325 | 15 |
打印