郑州商品交易所08月11日硅铁期货收盘行情
发布时间：2026年08月11日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| SF2608 | | | | | 5,978.0 | | | 3,835 |
| SF2609 | 5,926.0 | 5,996.0 | 5,914.0 | 5,980.0 | 5,954.0 | 47,808 | 142,317.05 | 109,693 |
| SF2610 | 5,830.0 | 5,888.0 | 5,802.0 | 5,870.0 | 5,834.0 | 81,850 | 238,716.96 | 59,041 |
| SF2611 | 5,888.0 | 5,938.0 | 5,856.0 | 5,906.0 | 5,886.0 | 439,635 | 1,293,546.09 | 359,926 |
| SF2612 | 5,844.0 | 5,886.0 | 5,808.0 | 5,860.0 | 5,826.0 | 164,861 | 480,195.43 | 40,238 |
| SF2701 | 5,824.0 | 5,850.0 | 5,790.0 | 5,836.0 | 5,820.0 | 10,577 | 30,778.44 | 34,136 |
| SF2702 | 5,764.0 | 5,806.0 | 5,764.0 | 5,772.0 | 5,786.0 | 143 | 413.62 | 993 |
| SF2703 | 5,876.0 | 5,898.0 | 5,862.0 | 5,886.0 | 5,884.0 | 189 | 556.01 | 585 |
| SF2704 | 5,830.0 | 5,850.0 | 5,828.0 | 5,844.0 | 5,842.0 | 19 | 55.49 | 94 |
| SF2705 | 5,820.0 | 5,836.0 | 5,812.0 | 5,826.0 | 5,826.0 | 177 | 515.62 | 807 |
| SF2706 | | | | | 5,776.0 | | | 97 |
| SF2707 | 5,900.0 | 5,900.0 | 5,900.0 | 5,900.0 | 5,900.0 | 2 | 5.9 | 31 |
打印