郑州商品交易所08月11日硅铁期权收盘行情
发布时间：2026年08月11日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
SF26091,054.0
SF26091,004.01
SF2609954.01
SF2609854.01
SF2609754.0307
SF2609681.0681.0681.0681.0654.031.02341
SF2609554.0346
SF2609431.0488.0431.0460.0454.0276.14296
SF2609337.0356.0331.0356.0355.0254.28362
SF2609237.0292.0229.0280.0255.021226.32733
SF2609137.0191.0128.0181.0158.095772.233,433
SF260939.095.038.085.063.09,405281.683,951
SF26098.025.06.011.010.039,887263.4810,269
SF26093.05.01.03.04.05,3007.363,151
SF26091.02.01.01.02.01,3180.73,450
SF26091.01,128
SF26091.01,308
SF26091.01.01.01.01.032,057
SF26091.01,021
SF26091.01.01.01.01.01369
SF26091.0636
SF26091.0907
SF26091.0446
SF26091.0545
SF26091.0533
SF26091.0753
SF26091.0604
SF26091.0483
SF26091.0948
SF26091.01,576
SF26091.01.01.01.01.0280.013,290
SF26091.01.01.01.01.01,0180.515,640
SF26094.04.01.01.04.05,8694.215,923
SF260918.018.02.03.09.020,11681.726,661
SF260976.085.030.031.056.03,18776.441,405
SF2609166.0171.0113.0123.0150.027720.11286
SF2609262.0274.0209.0231.0248.0425.13181
SF2609370.0370.0308.0337.0347.06310.59168
SF2609446.018
SF2609546.028
SF2609646.0
SF2609746.01
SF2609846.01
SF2609946.01
SF2610834.0
SF2610735.0
SF2610636.064
SF2610538.0142
SF2610428.0428.0428.0428.0441.020.43222
SF2610379.0379.0379.0379.0347.010.19118
SF2610281.0293.0281.0293.0260.0111.58105
SF2610169.0223.0169.0200.0185.0605.71198
SF2610113.0162.0111.0141.0127.021814.31250
SF261081.0113.074.0101.087.045020.27336
SF261055.079.050.071.059.043313.71565
SF261036.055.033.050.041.01,02223.271,391
SF261025.037.023.032.029.02363.68830
SF261021.027.017.024.021.07418.61,724
SF261016.020.013.017.015.0970.77274
SF261010.015.09.012.011.05383.05430
SF26109.011.07.09.08.06633.0674
SF26102.02.02.02.01.060.01341
SF26102.0286
SF26102.02.02.02.03.0100.01290
SF26104.04.03.03.04.0840.14355
SF26108.08.06.06.08.0370.13775
SF261015.015.011.012.014.01260.8521
SF261030.030.022.022.026.04115.12456
SF261055.060.045.047.051.01513.97477
SF261099.0107.078.085.094.031714.46398
SF2610161.0165.0127.0143.0152.01339.6180
SF2610243.0243.0206.0207.0225.0596.6133
SF2610314.0314.0313.0313.0306.0132.0481
SF2610402.0402.0400.0400.0394.030.621
SF2610486.039
SF2610580.06
SF2610676.0
SF2610773.01
SF2611887.0
SF2611788.0
SF2611689.0
SF2611593.0138
SF2611500.0245
SF2611393.0438.0393.0420.0411.0122.59178
SF2611340.0356.0336.0356.0329.0274.72141
SF2611279.0279.0268.0268.0259.0111.53171
SF2611186.0220.0186.0217.0199.0333.29284
SF2611139.0181.0139.0163.0151.036828.81521
SF2611114.0138.0104.0123.0114.01,09265.741,345
SF261170.0103.070.090.086.025811.711,302
SF261158.078.058.068.065.047515.961,908
SF261142.060.042.052.049.01303.24716
SF261135.045.035.038.037.02294.581,219
SF261127.034.023.030.028.06449.231,175
SF261121.026.021.022.021.01822.13447
SF261115.023.015.019.016.08407.811,014
SF26112.02.02.02.02.0310.03673
SF26113.03.02.02.03.02360
SF26114.04.04.04.05.0380.08175
SF26119.0186
SF261115.015.013.014.015.0660.47346
SF261118.028.018.025.026.0610.76430
SF261147.047.040.043.044.02094.54340
SF261180.082.065.070.073.02217.96541
SF2611117.0123.099.0111.0113.024013.14583
SF2611173.0173.0150.0159.0165.013910.99313
SF2611234.0239.0205.0219.0228.0616.74224
SF2611312.0312.0289.0292.0299.0477.01167
SF2611390.0390.0356.0373.0377.0244.53233
SF2611461.0478.0439.0439.0461.05512.64106
SF2611549.0
SF2611640.05
SF2611733.02
SF2611828.0
SF2612732.0
SF2612640.0
SF2612554.0
SF2612474.0
SF2612402.0
SF2612337.0
SF2612280.0
SF2612231.05
SF2612189.015
SF2612154.030
SF2612124.039
SF261299.029
SF261279.050
SF261255.055.029.029.064.040.1110
SF261286.086.05.05.08.0340.773
SF261217.05
SF261230.063
SF261250.036
SF261277.048
SF2612112.015
SF2612154.03
SF2612205.0
SF2612262.0
SF2612327.0
SF2612396.0
SF2612471.0
SF2612551.0
SF2612635.0
SF2701826.0
SF2701732.0
SF2701641.0
SF2701554.010
SF2701472.024
SF2701396.012
SF2701327.01
SF2701268.04
SF2701219.031
SF2701181.0183
SF2701152.0204
SF2701113.0118.0113.0117.0127.0120.69156
SF270190.094.090.094.0107.060.2840
SF270175.079.073.075.091.0210.842
SF270164.065.060.061.077.0180.5647
SF270152.052.052.052.066.090.2349
SF270157.045
SF27019.011
SF270115.09
SF270124.09
SF270137.023
SF270154.022
SF270178.026
SF2701109.033
SF2701149.04
SF2701199.03
SF2701261.03
SF2701330.02
SF2701405.0
SF2701484.0
SF2701568.0
SF2701654.0
SF2701742.0
SF2701832.0
相关资讯: