郑州商品交易所08月11日锰硅期货收盘行情
发布时间：2026年08月11日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| SM2608 | 5,710.0 | 5,710.0 | 5,710.0 | 5,710.0 | 5,710.0 | 893 | 2,549.52 | 8,439 |
| SM2609 | 5,696.0 | 5,760.0 | 5,686.0 | 5,748.0 | 5,724.0 | 204,813 | 586,190.33 | 193,957 |
| SM2610 | 5,700.0 | 5,754.0 | 5,686.0 | 5,740.0 | 5,724.0 | 87,603 | 250,663.48 | 77,006 |
| SM2611 | 5,710.0 | 5,782.0 | 5,692.0 | 5,762.0 | 5,742.0 | 549,867 | 1,578,613.02 | 491,937 |
| SM2612 | 5,720.0 | 5,798.0 | 5,712.0 | 5,778.0 | 5,762.0 | 179,739 | 517,848.99 | 42,681 |
| SM2701 | 5,746.0 | 5,814.0 | 5,730.0 | 5,796.0 | 5,774.0 | 79,582 | 229,737.57 | 167,943 |
| SM2702 | 5,772.0 | 5,846.0 | 5,764.0 | 5,804.0 | 5,808.0 | 62 | 180.03 | 494 |
| SM2703 | 5,784.0 | 5,838.0 | 5,780.0 | 5,820.0 | 5,826.0 | 164 | 477.66 | 589 |
| SM2704 | 5,792.0 | 5,874.0 | 5,792.0 | 5,842.0 | 5,834.0 | 28 | 81.66 | 91 |
| SM2705 | 5,816.0 | 5,870.0 | 5,802.0 | 5,854.0 | 5,848.0 | 1,327 | 3,880.08 | 9,000 |
| SM2706 | 5,836.0 | 5,866.0 | 5,836.0 | 5,864.0 | 5,860.0 | 53 | 155.26 | 65 |
| SM2707 | 5,838.0 | 5,856.0 | 5,836.0 | 5,852.0 | 5,850.0 | 66 | 193.01 | 63 |
打印