郑州商品交易所08月11日锰硅期权收盘行情
发布时间：2026年08月11日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
SM2609724.011
SM2609624.013
SM2609524.0290
SM2609410.0456.0401.0449.0425.038180.99207
SM2609311.0355.0296.0349.0326.031752.05324
SM2609211.0256.0200.0249.0227.052659.49571
SM2609107.0156.097.0144.0130.01,908118.281,078
SM260928.060.019.044.035.045,475812.536,449
SM26095.08.01.04.04.037,73091.8215,271
SM26092.02.01.01.01.04,7182.57,621
SM26091.01.01.01.01.03860.199,710
SM26091.01.01.01.01.03210.164,706
SM26091.01.01.01.01.0330.026,876
SM26091.01.01.01.01.052,462
SM26091.01,408
SM26091.02,886
SM26091.01,603
SM26091.01,564
SM26091.02,435
SM26091.0882
SM26091.01,531
SM26091.0651
SM26091.0412
SM26091.0393
SM26091.0853
SM26091.0478
SM26091.0771
SM26091.01,232
SM26091.01.01.01.01.0200.011,215
SM26091.01.01.01.02.0340.022,603
SM26091.01.01.01.03.0690.034,834
SM26093.04.01.01.06.05,9464.617,146
SM260929.030.03.05.011.023,511118.339,081
SM260997.0106.050.055.080.02,48291.085,953
SM2609190.0204.0144.0146.0177.069960.242,978
SM2609289.0304.0244.0248.0276.050669.241,381
SM2609389.0404.0343.0353.0376.024244.86641
SM2609501.0501.0501.0501.0476.0102.51770
SM2609576.0210
SM2609676.099
SM2609776.079
SM2609876.027
SM2609976.016
SM26091,076.01
SM26091,176.03
SM26091,276.08
SM26091,376.0
SM26091,476.07
SM26091,576.012
SM26091,676.023
SM2610625.0
SM2610527.090
SM2610405.0453.0400.0435.0429.029163.62200
SM2610304.0358.0304.0347.0333.024741.85210
SM2610212.0266.0212.0258.0241.027533.45367
SM2610137.0179.0134.0171.0159.025620.77470
SM261095.0114.079.0107.096.054027.271,835
SM261056.070.048.062.058.02,24669.673,092
SM261035.047.032.043.038.01,46530.621,830
SM261025.034.023.031.027.01,70124.921,738
SM261017.023.015.021.020.06156.031,200
SM261014.018.013.015.015.05144.02534
SM261011.014.010.012.012.08695.25642
SM26109.010.08.010.09.04502.14519
SM26107.09.07.08.08.04481.73466
SM26105.07.05.06.06.05251.74236
SM26105.06.04.05.05.09542.42525
SM26104.05.04.05.04.01080.26453
SM26102.02.02.02.02.0470.05273
SM26103.03.03.03.03.01170.18362
SM26107.07.04.05.05.02580.72590
SM26109.09.07.08.09.03421.421,265
SM261018.018.011.013.017.08505.862,474
SM261038.041.028.028.035.095515.712,273
SM261088.090.061.062.072.065423.171,254
SM2610154.0155.0122.0124.0134.049832.99599
SM2610235.0239.0199.0202.0214.015917.09405
SM2610321.0333.0286.0291.0303.025438.16484
SM2610423.0423.0373.0382.0396.016432.42155
SM2610491.055
SM2610587.011
SM2610684.023
SM2610782.0
SM2610881.0
SM2610980.0
SM26101,079.01
SM2611645.0
SM2611549.03
SM2611421.0485.0421.0478.0454.026361.7241
SM2611335.0396.0335.0379.0363.020238.01295
SM2611251.0304.0250.0297.0278.023734.18299
SM2611181.0234.0181.0224.0204.015416.34311
SM2611135.0168.0125.0161.0144.023317.71588
SM261177.0123.077.0111.0101.098353.491,580
SM261166.088.065.080.073.080931.37682
SM261145.066.045.060.054.01,70850.672,217
SM261136.047.036.046.041.049710.721,591
SM261129.037.029.033.033.063410.46923
SM261129.030.026.027.026.01572.12288
SM261119.024.018.022.022.06056.2291
SM261117.020.017.018.018.04023.69584
SM261114.017.014.016.015.02261.72524
SM261112.015.012.013.012.03001.93292
SM261112.013.010.012.011.01610.89411
SM26116.06.05.05.05.0500.14186
SM26119.09.07.08.08.01900.76651
SM261113.014.09.011.013.01280.81333
SM261123.023.017.019.022.03323.15549
SM261140.040.031.031.037.01462.38460
SM261170.072.053.054.063.01,73153.431,906
SM2611117.0118.088.093.0103.030114.721,104
SM2611183.0183.0142.0153.0159.029122.45790
SM2611251.0254.0214.0214.0230.021624.32525
SM2611334.0340.0288.0288.0311.019929.88499
SM2611422.0424.0375.0375.0398.08316.23251
SM2611489.0135
SM2611582.0112
SM2611677.023
SM2611773.05
SM2611870.0
SM2611968.0
SM26111,066.05
SM2612669.0
SM2612573.0
SM2612480.0
SM2612389.0
SM2612302.0
SM2612225.06
SM2612159.0
SM2612113.0
SM261283.06
SM261264.06
SM261253.030
SM261245.021
SM261238.039
SM261233.019
SM261229.010
SM261226.015
SM261210.0
SM261214.0
SM261220.03
SM261228.06
SM261242.0
SM261264.048
SM261298.027
SM2612151.09
SM2612220.0
SM2612301.0
SM2612389.0
SM2612481.0
SM2612574.0
SM2612668.0
SM2612764.0
SM2612860.0
SM2701685.0
SM2701590.0
SM2701496.0
SM2701403.0
SM2701315.0
SM2701232.0
SM2701161.032
SM2701111.033
SM270181.051
SM2701100.0114.0100.0114.065.040.22246
SM270156.0150
SM270170.073.02.070.050.01833.52533
SM270144.0435
SM270148.048.048.048.040.0330.791,335
SM270140.040.040.040.036.030.06780
SM270133.0331
SM270130.030.030.030.030.030.05176
SM270125.025.025.025.027.030.04203
SM270122.022.022.022.025.060.07111
SM270120.020.020.020.023.030.03164
SM270118.034.018.034.021.030.04154
SM27016.09.06.07.015.090.0315
SM270119.027
SM270133.033.025.030.024.080.1284
SM270144.044.035.040.032.0120.24114
SM270166.095.064.070.042.01746.42344
SM270131.092.031.089.059.0170.46643
SM2701125.0133.0125.0130.088.0372.36855
SM2701175.0182.0175.0181.0136.0393.461,090
SM2701206.068
SM2701290.011
SM2701380.017
SM2701473.011
SM2701567.03
SM2701663.0
SM2701758.0
SM2701854.0
SM2701951.0
SM27011,048.0
SM27011,145.0
SM27011,243.0
SM27011,341.0
SM2705684.0
SM2705599.0
SM2705518.0
SM2705485.0485.0476.0476.0446.092.169
SM2705383.0
SM2705329.0
SM2705282.0
SM2705240.01
SM2705204.0
SM2705174.0
SM2705148.0148.0148.0148.0148.030.223
SM2705129.0129.0128.0128.0125.060.3922
SM2705102.0109.0102.0109.0107.0150.7918
SM270542.042.041.041.043.060.129
SM270557.057.055.055.057.060.176
SM270575.075.072.074.076.0311.1418
SM270599.0100.099.0100.0102.090.459
SM2705132.0132.0132.0132.0138.030.24
SM2705183.0
SM2705234.0
SM2705292.0
SM2705354.0
SM2705423.0
SM2705496.0
SM2705571.0
SM2705652.0
相关资讯: