大连商品交易所08月11日铁矿石期货收盘行情
发布时间：2026年08月11日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| i2608 | | | | 705 | 705 | | | |
| i2609 | 712 | 727 | 711 | 721.5 | 719.5 | 239,629 | 1,724,542.48 | 287,999 |
| i2610 | 709.5 | 722.5 | 707.5 | 717 | 715.5 | 21,864 | 156,455.21 | 101,235 |
| i2611 | 704.5 | 718.5 | 703.5 | 713.5 | 711.5 | 17,962 | 127,823.7 | 86,912 |
| i2612 | 705.5 | 715.5 | 700 | 711 | 709 | 12,506 | 88,716.92 | 76,092 |
| i2701 | 700 | 713 | 697 | 707.5 | 705 | 208,885 | 1,473,103.98 | 416,862 |
| i2702 | 698.5 | 711 | 696 | 706.5 | 703 | 3,141 | 22,083.82 | 44,869 |
| i2703 | 697 | 709.5 | 694.5 | 704 | 703.5 | 5,566 | 39,178.02 | 44,013 |
| i2704 | 696 | 706.5 | 693.5 | 701 | 700.5 | 3,118 | 21,846.26 | 36,368 |
| i2705 | 692 | 701 | 688.5 | 696.5 | 695 | 14,612 | 101,616.06 | 77,183 |
| i2706 | 690 | 699.5 | 687.5 | 694.5 | 694 | 4,473 | 31,061.26 | 24,421 |
| i2707 | 688.5 | 698 | 686 | 693 | 692.5 | 3,990 | 27,636.18 | 14,249 |
打印