大连商品交易所08月11日铁矿石期权收盘行情
发布时间:2026年08月11日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
i2609-C-600119.5119.517
i2609-C-610109.5109.5
i2609-C-62099.599.5
i2609-C-63089.589.5
i2609-C-64079.679.611
i2609-C-65069.769.710
i2609-C-66059.859.8146
i2609-C-67050.150.1545
i2609-C-68033.344.433.34440.58231.26667
i2609-C-69025.236.824.533.431.3397126.831,072
i2609-C-70018.327.315.22422.61,378293.175,259
i2609-C-71010.6198.414.514.75,265666.844,851
i2609-C-7205.511.44.28.18.127,4292,047.517,092
i2609-C-7302.55.923.93.528,4721,166.28,636
i2609-C-7401.12.90.92118,737362.27,496
i2609-C-7500.71.50.51.10.316,901180.715,573
i2609-C-7600.40.80.30.70.13,74522.527,946
i2609-C-7700.20.50.20.40.12,4017.7310,345
i2609-C-7800.20.30.10.20.15,52211.269,843
i2609-C-7900.10.20.10.20.11,1712.126,544
i2609-C-8000.20.20.10.20.11,7162.5820,792
i2609-C-8100.10.20.10.20.11260.153,950
i2609-C-8200.20.20.10.10.11,3331.343,930
i2609-C-8300.10.10.10.10.15880.593,375
i2609-C-8400.10.10.10.10.13750.382,292
i2609-C-8500.10.10.10.10.11170.124,184
i2609-C-8600.10.10.10.10.1670.071,745
i2609-C-8700.10.11,354
i2609-C-8800.10.10.10.10.11560.163,399
i2609-C-8900.10.10.10.10.1600.061,004
i2609-C-9000.10.10.10.10.11380.143,535
i2609-C-9100.10.10.10.10.1400.041,648
i2609-C-9200.10.10.10.10.11110.1110,866
i2609-C-9300.10.11,694
i2609-C-9400.10.10.10.10.1410,031
i2609-P-6000.10.10.10.10.125,014
i2609-P-6100.10.1312
i2609-P-6200.10.11,131
i2609-P-6300.10.10.10.10.121,061
i2609-P-6400.10.10.10.10.1440.042,696
i2609-P-6500.10.20.10.10.21,3481.355,168
i2609-P-6600.30.30.10.10.36,3567.453,798
i2609-P-6700.30.40.10.10.62,4064.864,024
i2609-P-6800.80.90.10.31.122,31774.0710,120
i2609-P-6901.61.70.50.71.87,86464.388,331
i2609-P-7003.13.71.11.33.131,265604.2627,267
i2609-P-7105.672.32.95.219,491776.388,191
i2609-P-72011.112.74.86.18.617,5871,240.768,551
i2609-P-73020.320.49.411.8142,189284.586,462
i2609-P-74027.528.616.41921.51,108226.648,471
i2609-P-75036.23925.42930.8857247.1411,150
i2609-P-76047.947.935.43840.715960.25,491
i2609-P-7705757474750.7189.584,618
i2609-P-78068.768.7555760.85735.464,415
i2609-P-7907778.864.86770.84631.881,850
i2609-P-80081.581.574.576.380.85744.382,865
i2609-P-8109797.884.884.890.83531.79557
i2609-P-820111.2111.2106.8106.8100.81819.33557
i2609-P-830116.9119.2105.8105.8110.88093.79409
i2609-P-840120.8120.8330
i2609-P-850136.5136.6136.2136.2130.82331.37157
i2609-P-860148148.6148148.6140.81928.16279
i2609-P-870150.8150.8128
i2609-P-880160.8160.810
i2609-P-890170.8170.810
i2609-P-900180.5180.51
i2609-P-910190.5190.5
i2609-P-920200.5200.5181
i2609-P-930210.5210.514
i2609-P-940216.5216.5216.5216.5220.512.1615
i2610-C-600115.8115.8
i2610-C-610105.9105.9
i2610-C-62096.196.1
i2610-C-63086.486.4
i2610-C-64076.776.7
i2610-C-65067.167.12
i2610-C-66057.857.84
i2610-C-67048.748.780
i2610-C-68038.742.538.742.539.92510.36194
i2610-C-69031.335.931.334.231.87425.14204
i2610-C-7002129.120.727.124.412732.27586
i2610-C-71016.722.615.121.218.125747.92519
i2610-C-7201216.710.814.713.11,051151.681,302
i2610-C-7308.312.17.810.89.41,029103.212,094
i2610-C-7406.28.65.67.86.858344.14928
i2610-C-7504.86.44.25.452,400127.542,463
i2610-C-7603.34.53.24.23.888034.211,237
i2610-C-7702.43.22.42.9382623.71,153
i2610-C-7802.32.41.91.92.31,69036.164,244
i2610-C-7901.51.81.41.61.92634.25970
i2610-C-8001.21.51.21.41.56979.62,022
i2610-C-81011.1111.31251.26417
i2610-C-8200.80.90.80.91910.78433
i2610-C-8300.70.70.70.70.93062.15578
i2610-C-8400.60.60.60.60.7880.54461
i2610-C-8500.50.50.50.50.61240.62471
i2610-C-8600.50.50.40.40.52421.21935
i2610-C-8700.40.40.40.40.420.01585
i2610-C-8800.30.30.30.30.41647
i2610-C-8900.30.3321
i2610-C-9000.40.40.40.40.31642
i2610-C-9100.20.2307
i2610-C-9200.20.2173
i2610-C-9300.20.20.20.20.290.02298
i2610-P-6000.80.80.40.40.44752.725,228
i2610-P-6100.80.80.40.40.51360.73436
i2610-P-6201.21.20.50.50.74162.93706
i2610-P-6301.41.40.60.70.99878.75789
i2610-P-6401.81.80.911.35356.33793
i2610-P-6502.22.51.11.51.73,10152.433,575
i2610-P-6603.13.21.51.92.496820.281,332
i2610-P-6704.24.32.22.63.265919.782,204
i2610-P-6805.96.43.54.14.51,70979.082,241
i2610-P-6908.58.756.16.376549.151,162
i2610-P-70010.412.57.48.78.92,087190.73,315
i2610-P-71016.316.911.112.112.725533.37752
i2610-P-72020.822.414.916.917.623540.02672
i2610-P-73029.729.720.322.623.921448.44634
i2610-P-74031.231.827.627.931.35917.61273
i2610-P-7504444.834.437.539.517065.44422
i2610-P-76054.154.142.843.248.38739.59185
i2610-P-7706060.66060.657.4106.05222
i2610-P-7807172.563.86466.83725.41162
i2610-P-7908082.671.673.176.33627.1292
i2610-P-80083.28479.281.68686.56116
i2610-P-810101.8101.8101.8101.895.711.021
i2610-P-820109.4110.2108.9109.3105.51819.6920
i2610-P-830119.1122108.2110.4115.386103.15136
i2610-P-840125.2125.2
i2610-P-850138.6138.8138.6138.8135.12331.9238
i2610-P-860150151.6150151.61451928.7119
i2610-P-870155155
i2610-P-880164.9164.941
i2610-P-890174.9174.9
i2610-P-900184.8184.8
i2610-P-910194.8194.8
i2610-P-920204.8204.8
i2610-P-930214.8214.8
i2611-C-600112.6112.6
i2611-C-610103103
i2611-C-62093.593.5
i2611-C-63084.184.1
i2611-C-64074.974.9
i2611-C-6506666
i2611-C-66057.457.450
i2611-C-67050.650.650.650.649.2105.0680
i2611-C-68036.844.636.844.541.48835.99101
i2611-C-6903137.730.337.734.310435.1267
i2611-C-70024.63124.63127.9297.79174
i2611-C-71019.724.919.724.922.35311.91110
i2611-C-72015.920.315.92017.5173.33184
i2611-C-73013.415.713.415.413.6355.22291
i2611-C-7409.9139.71210.655159.57608
i2611-C-75081089.58.2827.64321
i2611-C-7606.586.386.41107.8210
i2611-C-7704.76.34.76.15.11649.13189
i2611-C-7803.853.854.131013.45229
i2611-C-7903.13.93.13.93.31926.79360
i2611-C-8002.53.32.53.32.72186.5180
i2611-C-81022.722.62.31052.5123
i2611-C-8201.72.21.72.21.955310.77238
i2611-C-8301.51.91.51.91.64727.62178
i2611-C-8401.31.61.31.61.44656.39250
i2611-C-8501.11.40.11.31.24784.85276
i2611-C-8600.91.10.81.115045.02309
i2611-C-8700.90.90.90.90.9200.18411
i2611-C-8800.80.8382
i2611-C-9000.70.70.70.70.6370.26378
i2611-C-9200.60.70.60.70.5450.27383
i2611-P-6001.71.71.21.21.32974.09444
i2611-P-61022.21.41.41.71963.46325
i2611-P-6202.72.81.81.82.21142.35295
i2611-P-6303.43.52.22.22.81644.64280
i2611-P-6404.14.633.13.62699.82262
i2611-P-6505.95.93.93.94.624111.38226
i2611-P-6607.37.35.15.261448.15249
i2611-P-6709.29.96.66.87.813010.98154
i2611-P-68012.712.78.58.91026226.2251
i2611-P-69016.316.310.911.312.816320.26261
i2611-P-70018.920.514.61516.412621.31425
i2611-P-71025.725.718.819.220.89319.84267
i2611-P-72027.228.223.824.2269323.6301
i2611-P-73038.138.128.829.232.19328.44287
i2611-P-74043.143.135.337.33915558.23291
i2611-P-75051.451.443.143.846.614063.67178
i2611-P-76054.854.8124
i2611-P-7705861.55861.563.531.8192
i2611-P-78072.472.4156
i2611-P-79081.781.7106
i2611-P-8009091909191.12018.148
i2611-P-810100.6100.6
i2611-P-820110.2110.2
i2611-P-830120120
i2611-P-840129.7129.7
i2611-P-850139.5139.5
i2611-P-860149.4149.4
i2611-P-870159.2159.2
i2611-P-880169.1169.1
i2611-P-900189189
i2611-P-920208.9208.9
i2612-C-600111.4111.4
i2612-C-610102102
i2612-C-62092.792.7
i2612-C-63083.683.6
i2612-C-64074.874.8
i2612-C-65066.266.2
i2612-C-66057.957.9
i2612-C-6705050
i2612-C-68042.642.6
i2612-C-69035.835.8
i2612-C-70029.729.7
i2612-C-71024.324.3
i2612-C-72019.719.7
i2612-C-73015.915.91
i2612-C-74012.912.9
i2612-C-75010.510.5
i2612-C-7608.68.6
i2612-C-7707.27.2
i2612-C-7806627
i2612-C-7905.25.2
i2612-C-8004.44.434
i2612-C-8103.93.9
i2612-C-8203.43.430
i2612-C-83033
i2612-C-8402.72.710
i2612-C-8502.42.4
i2612-C-8602.22.216
i2612-C-8801.81.825
i2612-C-9001.51.546
i2612-C-9201.31.341
i2612-P-6002.72.710
i2612-P-6103.33.3
i2612-P-6204419
i2612-P-6304.94.91
i2612-P-640668
i2612-P-6507.37.322
i2612-P-6609919
i2612-P-67011.111.1
i2612-P-68013.713.77
i2612-P-69016.916.9
i2612-P-70020.720.7
i2612-P-71025.325.3
i2612-P-72030.730.727
i2612-P-73036.936.9
i2612-P-74043.843.8136
i2612-P-75051.451.4
i2612-P-76059.559.5109
i2612-P-7706868
i2612-P-78076.876.8104
i2612-P-79085.985.9
i2612-P-80095.295.23
i2612-P-810104.6104.6
i2612-P-820114.1114.1
i2612-P-830123.7123.7
i2612-P-840133.4133.4
i2612-P-850143.1143.1
i2612-P-860152.9152.9
i2612-P-880172.5172.5
i2612-P-900192.2192.2
i2612-P-920211.9211.9
i2701-C-590119119
i2701-C-600109.9109.9
i2701-C-610100.9100.9
i2701-C-62092.192.1
i2701-C-63098.798.798.798.783.410.991
i2701-C-64075752
i2701-C-65066.866.8
i2701-C-66058.958.96
i2701-C-67051.351.31
i2701-C-68044.144.1
i2701-C-69037.437.41
i2701-C-70030.136.53036.531.312843.661,026
i2701-C-710292925.825.825.930.844
i2701-C-7202525252521.610.2520
i2701-C-7302121212118.310.219
i2701-C-74015.119.115.117.515.87112.91549
i2701-C-75013.713.7162
i2701-C-76011.51311.5131220.2437
i2701-C-77010.510.56
i2701-C-7808.28.48.28.49.360.5136
i2701-C-7908.28.26
i2701-C-8007.18.17.17.97.389068.542,720
i2701-C-8106.56.5
i2701-C-8205.75.763
i2701-C-8404.64.615
i2701-C-8603.73.731
i2701-C-8803.33.633.63220.7581
i2701-C-9002.42.452
i2701-C-9202222210.02135
i2701-P-5902.12.42.12.44.430.076
i2701-P-6003.73.733.35.3341.121,291
i2701-P-6106.36.3
i2701-P-6207.47.423
i2701-P-6308.78.73
i2701-P-6407.57.67.57.510.270.53384
i2701-P-65099.299.21260.54368
i2701-P-66014.714.78.710.614.143944.652,579
i2701-P-67016.516.5
i2701-P-68018.118.215.815.819.3122.02595
i2701-P-69018.318.318.318.322.530.5516
i2701-P-70026.230.62325.626.323658.882,015
i2701-P-71030.930.9
i2701-P-7203535.5353536.55920.67282
i2701-P-73043.243.2
i2701-P-74050.650.6493
i2701-P-75058.658.6
i2701-P-76061.561.561.361.366.831.84388
i2701-P-77075.375.3
i2701-P-7808484190
i2701-P-79092.992.911
i2701-P-800101.9101.9417
i2701-P-810111.1111.1
i2701-P-820120.3120.34
i2701-P-840139.1139.11
i2701-P-860158.2158.2
i2701-P-880177.4177.4
i2701-P-900196.9196.9
i2701-P-920216.4216.41
i2702-C-580128.3128.3
i2702-C-600110.4110.4
i2702-C-6209393
i2702-C-64076.476.4
i2702-C-66060.760.7
i2702-C-68046.246.2
i2702-C-70033.633.6
i2702-C-72024.324.32
i2702-C-74018.718.73
i2702-C-76014.914.93
i2702-C-78012.112.12
i2702-C-8009.99.91
i2702-C-8208.28.26
i2702-C-8406.86.82
i2702-C-8605.75.7
i2702-C-8804.84.81
i2702-C-9004.14.1
i2702-C-9203.53.5
i2702-P-5805.95.9
i2702-P-6007.97.9
i2702-P-62010.410.4
i2702-P-64013.713.73
i2702-P-66017.917.99
i2702-P-68023.423.45
i2702-P-70030.630.65
i2702-P-72041.241.2121
i2702-P-74055.555.576
i2702-P-76071.671.63
i2702-P-78088.788.7110
i2702-P-800106.5106.51
i2702-P-820124.7124.71
i2702-P-840143.2143.2
i2702-P-860162162
i2702-P-880181.1181.1
i2702-P-900200.3200.3
i2702-P-920219.7219.7
i2703-C-580131131
i2703-C-600113.4113.4
i2703-C-62096.396.3
i2703-C-6408080
i2703-C-66064.564.5
i2703-C-68050.150.11
i2703-C-70037.437.44
i2703-C-72027.827.8
i2703-C-74022.222.2
i2703-C-76018.318.31
i2703-C-78015.415.4
i2703-C-80013132
i2703-C-82011.111.1
i2703-C-8409.69.62
i2703-C-8608.38.3
i2703-C-8807.27.2
i2703-C-9006.36.3
i2703-C-9205.55.51
i2703-P-5808.38.3
i2703-P-60010.510.5
i2703-P-62013.313.310
i2703-P-64016.916.913
i2703-P-66021.221.212
i2703-P-68026.726.73
i2703-P-70033.933.94
i2703-P-72044.244.276
i2703-P-74058.558.5151
i2703-P-76074.574.51
i2703-P-78091.491.426
i2703-P-8001091091
i2703-P-820127127
i2703-P-840145.3145.3
i2703-P-860163.9163.9
i2703-P-880182.7182.7
i2703-P-900201.8201.8
i2703-P-920220.9220.9
i2704-C-580123.3123.3
i2704-C-600105.8105.8
i2704-C-62089.589.5
i2704-C-64074.574.5
i2704-C-66061.161.1
i2704-C-68049.349.3
i2704-C-70039.239.2
i2704-C-72030.830.8
i2704-C-74023.823.8
i2704-C-76018.218.210
i2704-C-78013.813.81
i2704-C-80010.510.52
i2704-C-8207.97.9
i2704-C-8406.16.12
i2704-C-8604.94.94
i2704-C-8804.24.29
i2704-C-9003.13.1
i2704-P-5803.53.5
i2704-P-6005.95.9
i2704-P-6209.59.522
i2704-P-64014.414.411
i2704-P-66020.920.913
i2704-P-68028.928.928.928.92910.298
i2704-P-70038.738.78
i2704-P-72050.150.14
i2704-P-740636369
i2704-P-76077.377.33
i2704-P-78092.892.831
i2704-P-800109.3109.31
i2704-P-820126.7126.7
i2704-P-840144.8144.8
i2704-P-860163.5163.5
i2704-P-880182.7182.7
i2704-P-900202.8202.8
i2705-C-580119.4119.4
i2705-C-600102.6102.6
i2705-C-6208787
i2705-C-64072.872.81
i2705-C-66060.160.115
i2705-C-680494913
i2705-C-70040.843.839.843.839.431.2466
i2705-C-72031.431.48
i2705-C-74024.724.727
i2705-C-76019.319.39
i2705-C-7801515.413.513.715385.7272
i2705-C-80011.312.210.612.211.7283.2199
i2705-C-8209.19.14
i2705-C-8407.37.32
i2705-C-86066
i2705-C-8805.16.25.165.5351.9645
i2705-P-5805.15.54.84.85.270.3632
i2705-P-6008.18.58.18.58.350.4275
i2705-P-62012.512.512.512.512.6202.5102
i2705-P-64018.218.238
i2705-P-66025.425.474
i2705-P-68032.832.832.832.834.110.33169
i2705-P-70044.444.4142
i2705-P-72056.256.2127
i2705-P-74069.369.3214
i2705-P-76083.883.87
i2705-P-78099.499.44
i2705-P-800115.9115.942
i2705-P-820133.2133.23
i2705-P-840151.3151.3
i2705-P-860170170
i2705-P-880189.4189.4
i2706-C-580119.5119.5
i2706-C-600103.1103.1
i2706-C-62087.987.9
i2706-C-64074.174.1
i2706-C-66061.761.7
i2706-C-68050.850.81
i2706-C-70041.441.41
i2706-C-72033.433.42
i2706-C-74026.726.721
i2706-C-76021.221.21
i2706-C-78016.816.86
i2706-C-80013.313.34
i2706-C-82010.610.61
i2706-C-8408.78.7
i2706-P-5806.46.4
i2706-P-6009.99.9
i2706-P-62014.514.55
i2706-P-64020.520.5
i2706-P-6602828
i2706-P-68036.936.91
i2706-P-70047.347.38
i2706-P-72059.159.1194
i2706-P-74072.372.3118
i2706-P-76086.786.72
i2706-P-780102.1102.11
i2706-P-800118.5118.51
i2706-P-820135.7135.7
i2706-P-840153.6153.6
i2707-C-580119.1119.1
i2707-C-600103103
i2707-C-62088.188.1
i2707-C-64074.674.62
i2707-C-66062.562.51
i2707-C-68051.851.86
i2707-C-70042.642.67
i2707-C-72034.734.719
i2707-C-74028283
i2707-C-76022.622.61
i2707-C-78018.118.16
i2707-C-80011.511.511.511.514.610.123
i2707-C-82011.811.81
i2707-C-8409.89.8
i2707-P-5807.57.52
i2707-P-60011.311.3
i2707-P-62016.316.31
i2707-P-64022.622.6
i2707-P-66030.330.3
i2707-P-68039.539.55
i2707-P-700505012
i2707-P-72061.961.914
i2707-P-74075.175.12
i2707-P-76089.489.42
i2707-P-780104.8104.82
i2707-P-800121.1121.14
i2707-P-820138.2138.2
i2707-P-8401561561
相关资讯: