上海期货交易所08月11日热卷期货收盘行情
发布时间：2026年08月11日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| hc2608 | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 30 | 96 | 480 |
| hc2609 | 3,202 | 3,219 | 3,196 | 3,218 | 3,207 | 1,974 | 6,332.232 | 14,466 |
| hc2610 | 3,228 | 3,248 | 3,222 | 3,244 | 3,233 | 355,591 | 1,149,923.205 | 1,462,355 |
| hc2611 | 3,242 | 3,247 | 3,224 | 3,243 | 3,235 | 41,986 | 135,825.688 | 374,828 |
| hc2612 | 3,233 | 3,253 | 3,233 | 3,249 | 3,238 | 43 | 139.244 | 1,188 |
| hc2701 | 3,248 | 3,265 | 3,238 | 3,258 | 3,254 | 54,819 | 178,386.547 | 250,107 |
| hc2702 | 3,257 | 3,278 | 3,257 | 3,274 | 3,265 | 28 | 91.437 | 183 |
| hc2703 | 3,262 | 3,278 | 3,257 | 3,275 | 3,268 | 131 | 428.219 | 933 |
| hc2704 | 3,279 | 3,285 | 3,274 | 3,282 | 3,280 | 4 | 13.12 | 80 |
| hc2705 | 3,257 | 3,278 | 3,254 | 3,278 | 3,270 | 665 | 2,174.622 | 4,649 |
| hc2706 | 3,273 | 3,273 | 3,273 | 3,273 | 3,273 | 1 | 3.273 | 8 |
| hc2707 | 3,286 | 3,286 | 3,286 | 3,286 | 3,286 | 1 | 3.286 | 16 |
打印