上海期货交易所08月11日不锈钢期货收盘行情
发布时间：2026年08月11日 15:05
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
ss260814,56014,56014,43014,49014,4902882,087.193,948
ss260914,51514,55014,43014,53014,49534,094247,118.962533,603
ss261014,56014,58014,45514,52514,510138,9101,007,993.6793,273
ss261114,56514,57014,46014,52014,5055,30138,457.6557,051
ss261214,56014,57014,47514,54014,5208566,216.2025936
ss270114,57514,57514,46514,52514,5153522,554.821,294
ss270214,59514,59514,50514,55514,54018130.8775109
ss270314,57514,57514,50514,55514,54023167.235135
ss270414,56014,56014,52014,55014,53514101.772563
ss270514,62514,62514,51014,51514,5601287.3825224
ss270614,56014,56014,52514,52514,545321.822529
ss270714,61014,61014,54014,56014,570536.427517
相关资讯: