郑州商品交易所09月24日硅铁期货收盘行情
发布时间：2026年09月24日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| SF2610 | 5,970.0 | 5,978.0 | 5,932.0 | 5,968.0 | 5,962.0 | 359 | 1,070.04 | 4,234 |
| SF2611 | 6,000.0 | 6,024.0 | 5,982.0 | 6,012.0 | 6,004.0 | 187,575 | 563,057.55 | 262,919 |
| SF2612 | 5,950.0 | 5,986.0 | 5,948.0 | 5,974.0 | 5,968.0 | 71,585 | 213,582.0 | 56,993 |
| SF2701 | 5,946.0 | 5,960.0 | 5,920.0 | 5,952.0 | 5,942.0 | 32,837 | 97,546.27 | 118,386 |
| SF2702 | 5,882.0 | 5,904.0 | 5,866.0 | 5,894.0 | 5,888.0 | 5,229 | 15,392.66 | 35,857 |
| SF2703 | 5,988.0 | 6,010.0 | 5,978.0 | 5,998.0 | 5,998.0 | 126 | 377.82 | 1,650 |
| SF2704 | 5,952.0 | 5,962.0 | 5,952.0 | 5,962.0 | 5,958.0 | 33 | 98.3 | 271 |
| SF2705 | 5,938.0 | 5,962.0 | 5,932.0 | 5,954.0 | 5,946.0 | 188 | 558.87 | 3,145 |
| SF2706 | 5,894.0 | 5,910.0 | 5,868.0 | 5,888.0 | 5,890.0 | 11 | 32.39 | 480 |
| SF2707 | 6,008.0 | 6,018.0 | 5,978.0 | 5,998.0 | 5,998.0 | 15 | 44.99 | 120 |
| SF2708 | 5,972.0 | 5,972.0 | 5,972.0 | 5,972.0 | 5,972.0 | 1 | 2.99 | 35 |
| SF2709 | 5,976.0 | 5,998.0 | 5,964.0 | 5,964.0 | 5,976.0 | 11 | 32.86 | 22 |
打印