郑州商品交易所09月24日硅铁期权收盘行情
发布时间：2026年09月24日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
SF26111,004.03
SF2611904.01
SF2611804.02
SF2611704.0129
SF2611605.0244
SF2611506.0190
SF2611406.0415.0406.0415.0408.030.61273
SF2611325.0328.0303.0318.0312.0192.98729
SF2611207.0235.0206.0219.0220.0576.29955
SF2611130.0152.0129.0148.0140.034023.67760
SF261180.093.070.080.080.03,567145.673,152
SF261151.054.036.040.045.05,261115.443,282
SF261132.033.021.025.028.07,548102.97,320
SF261121.023.013.016.019.02,58123.613,420
SF261116.016.09.011.013.01,56910.02,317
SF261113.013.08.010.09.02,32712.244,624
SF261110.010.06.06.07.01,3735.344,177
SF26117.07.06.06.05.04051.352,777
SF26117.07.04.05.04.02,5976.16,077
SF26115.05.03.03.03.06261.231,989
SF26114.04.02.03.02.07791.181,517
SF26113.03.03.03.02.01320.18764
SF26113.03.01.02.01.02,4662.554,009
SF26111.0553
SF26111.0546
SF26111.01.01.01.01.0300.02427
SF26111.01.01.01.01.02240.11256
SF26112.02.02.02.01.0600.06579
SF26113.03.02.02.02.0500.061,499
SF26115.05.03.04.04.01,3742.842,512
SF261110.010.06.07.08.01,8967.464,174
SF261121.022.012.013.016.04,14633.885,377
SF261144.044.026.028.036.02,99652.033,715
SF261192.092.063.063.076.02,644100.725,034
SF2611152.0158.0127.0127.0141.032122.962,659
SF2611237.0242.0210.0217.0224.031835.933,381
SF2611319.0333.0303.0303.0314.07111.09716
SF2611424.0427.0398.0399.0409.06513.38627
SF2611505.0574
SF2611606.0606.0606.0606.0602.010.3606
SF2611700.0435
SF2611799.0250
SF2611898.0202
SF2611998.068
SF26111,097.026
SF26111,197.059
SF2612868.0
SF2612769.0
SF2612670.0
SF2612572.05
SF2612477.0111
SF2612391.0391.0391.0391.0386.0101.96352
SF2612303.0223
SF2612231.0223
SF2612172.0133
SF2612130.0130.0130.0130.0128.010.07351
SF261296.0409
SF261273.073.071.071.073.0210.77413
SF261257.059.053.053.056.0210.58648
SF261245.045.043.045.044.0831.83567
SF261236.036.035.036.035.01592.85512
SF261226.026.026.026.028.010.01499
SF261223.0349
SF261219.019.019.019.019.010.01261
SF261216.016.016.016.015.010.01149
SF261213.014.012.013.013.02091.37408
SF261211.011.010.011.011.0370.2468
SF26121.0360
SF26122.02.02.02.02.01470.15224
SF26123.0473
SF26126.06.05.05.05.080.02609
SF26129.09.09.09.010.01940.87665
SF261218.018.017.017.019.01801.62589
SF261232.033.032.033.035.0300.49294
SF261260.068.060.061.063.0461.42499
SF2612107.0114.099.0107.0104.0784.1353
SF2612160.0598
SF2612228.0384
SF2612309.0309.0299.0299.0304.0192.88211
SF2612387.0184
SF2612475.0235
SF2612566.0121
SF2612658.0103
SF2612753.0121
SF2612849.022
SF2612945.020
SF26121,043.05
SF26121,140.0
SF2701942.01
SF2701842.0
SF2701744.0
SF2701647.010
SF2701554.024
SF2701464.0472.0464.0472.0465.04410.2463
SF2701382.0391.0382.0391.0384.0203.8737
SF2701321.0321.0321.0321.0312.0101.6186
SF2701252.0152
SF2701200.0212.0200.0203.0204.0464.68388
SF2701171.0175.0166.0166.0166.016313.84600
SF2701137.0143.0137.0137.0137.0795.49604
SF2701122.0122.0119.0119.0115.0140.84299
SF2701103.0104.092.094.096.0924.55175
SF270182.082.079.079.082.0110.45425
SF270174.074.074.074.071.0200.73350
SF270161.061.061.061.061.0200.61472
SF270153.053.053.053.053.0300.8460
SF270140.051.040.046.047.01152.81491
SF270142.042.041.041.041.0110.23223
SF270135.035.023.023.036.0881.31383
SF270129.029.029.029.032.0100.15160
SF27012.02.02.02.01.01341
SF27012.097
SF27014.04.04.04.04.0300.06249
SF27017.07.07.07.07.01158
SF270112.012.011.011.014.0600.37256
SF270124.024.021.022.025.02302.66152
SF270150.050.039.039.043.0731.57320
SF270162.075.062.068.071.02047.14482
SF2701112.0113.0111.0113.0111.0703.92412
SF2701164.0164.0163.0163.0162.0403.27862
SF2701224.0408
SF2701295.0248
SF2701371.0207
SF2701460.0460.0460.0460.0452.0204.658
SF2701538.0150
SF2701626.0
SF2701716.0
SF2701808.0
SF2701901.0
SF2701995.0
SF27011,090.0
SF27011,186.0
SF2702634.0
SF2702558.0
SF2702489.0
SF2702426.0
SF2702370.0
SF2702320.0
SF2702274.0
SF2702236.0
SF2702158.0158.0157.0157.0202.060.476
SF2702129.0129.0129.0129.0171.030.1916
SF2702147.027
SF270293.094.092.094.0125.0180.8436
SF270279.080.079.080.0106.060.2436
SF2702117.0117.058.069.090.0632.7333
SF270276.030
SF270265.033
SF270256.056.056.056.055.050.1437
SF270256.057.043.045.046.0511.2585
SF270249.018
SF270273.015
SF2702103.042
SF2702140.023
SF2702183.017
SF2702327.0327.0121.0182.0232.060.589
SF2702286.010
SF2702301.0301.0301.0301.0347.030.4516
SF2702413.09
SF2702481.03
SF2702556.03
SF2702633.0
SF2702714.0
SF2702798.06
SF2702883.0
SF2702971.0
SF27021,061.0
SF27021,152.0
相关资讯: