郑州商品交易所09月24日锰硅期货收盘行情
发布时间：2026年09月24日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| SM2610 | 5,760.0 | 5,766.0 | 5,738.0 | 5,766.0 | 5,760.0 | 3,168 | 9,123.94 | 17,304 |
| SM2611 | 5,858.0 | 5,864.0 | 5,822.0 | 5,846.0 | 5,838.0 | 164,939 | 481,466.43 | 253,938 |
| SM2612 | 5,854.0 | 5,856.0 | 5,822.0 | 5,842.0 | 5,834.0 | 78,704 | 229,536.95 | 42,620 |
| SM2701 | 5,846.0 | 5,858.0 | 5,822.0 | 5,840.0 | 5,836.0 | 52,475 | 153,090.09 | 247,004 |
| SM2702 | 5,850.0 | 5,856.0 | 5,824.0 | 5,844.0 | 5,836.0 | 6,093 | 17,778.21 | 33,854 |
| SM2703 | 5,844.0 | 5,852.0 | 5,838.0 | 5,850.0 | 5,844.0 | 41 | 119.81 | 1,047 |
| SM2704 | 5,856.0 | 5,862.0 | 5,856.0 | 5,862.0 | 5,862.0 | 20 | 58.61 | 78 |
| SM2705 | 5,880.0 | 5,882.0 | 5,850.0 | 5,872.0 | 5,866.0 | 893 | 2,618.73 | 13,195 |
| SM2706 | 5,880.0 | 5,882.0 | 5,872.0 | 5,876.0 | 5,876.0 | 36 | 105.75 | 91 |
| SM2707 | | | | | 5,900.0 | | | 219 |
| SM2708 | | | | | 5,918.0 | | | 75 |
| SM2709 | 5,902.0 | 5,904.0 | 5,886.0 | 5,886.0 | 5,896.0 | 9 | 26.53 | 19 |
打印