郑州商品交易所09月24日锰硅期权收盘行情
发布时间：2026年09月24日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
SM2611738.079
SM2611638.019
SM2611539.0285
SM2611440.0416
SM2611340.0350.0338.0350.0342.08214.06231
SM2611242.0251.0241.0251.0246.0698.45529
SM2611137.0156.0137.0153.0156.013610.11504
SM261180.080.062.078.078.01,83464.645,400
SM261142.043.028.033.029.08,193133.957,836
SM261124.024.015.017.015.09,57184.9912,843
SM261113.013.08.010.012.02,81414.98,119
SM261111.011.06.07.011.01,8347.275,307
SM26118.08.04.05.09.07982.233,203
SM26115.05.03.04.08.09242.281,836
SM26114.04.02.03.07.04690.792,532
SM26112.03.02.02.06.04470.541,038
SM26112.02.01.01.05.06810.731,034
SM26112.02.01.02.04.01,7281.45,180
SM26111.01.01.01.01.0100.01903
SM26111.01.01.01.01.03440.17584
SM26111.01.01.01.01.01940.1575
SM26111.02.01.01.02.01710.14978
SM26112.03.02.02.04.03150.411,750
SM26115.05.04.05.08.06441.486,036
SM26119.011.08.09.018.03,33416.447,775
SM261134.039.026.026.040.03,60158.029,147
SM261196.0109.086.0109.091.031715.075,164
SM2611182.0189.0168.0168.0176.021819.441,631
SM2611278.0278.0262.0262.0274.012917.421,343
SM2611380.0380.0359.0359.0372.015729.03447
SM2611468.0472.0467.0467.0471.011126.0537
SM2611569.0492
SM2611668.0388
SM2611767.0225
SM2611866.040
SM2611965.020
SM2612735.0
SM2612636.05
SM2612538.0
SM2612442.0404
SM2612340.0356.0340.0356.0347.0254.36308
SM2612253.0266.0253.0266.0258.0131.66209
SM2612177.0179.0177.0179.0178.0121.07257
SM2612121.0122.0119.0121.0115.0895.27407
SM261283.083.075.079.072.01545.961,368
SM261253.054.050.051.047.03899.91970
SM261236.036.032.032.033.0631.09888
SM261226.027.024.024.025.0981.26581
SM261218.018.017.017.019.0310.26565
SM261215.015.014.014.014.01170.84370
SM261212.012.011.011.012.01050.6449
SM261210.010.09.09.09.01120.51558
SM26128.08.07.07.08.01750.66625
SM26126.06.06.06.06.01080.32390
SM26122.0140
SM26123.0156
SM26125.05.05.05.05.0370.09182
SM26129.0293
SM261215.015.013.013.014.03432.37441
SM261225.025.024.024.025.0680.85574
SM261246.047.044.044.045.0922.11269
SM261289.089.082.083.081.0441.89646
SM2612147.0147.0141.0141.0138.070.5445
SM2612213.0214.0207.0207.0213.0191.99316
SM2612290.0290.0290.0290.0298.0182.64392
SM2612391.0391.0380.0380.0390.0163.07294
SM2612494.0494.0475.0475.0484.010725.88190
SM2612590.0590.0590.0590.0579.051.4830
SM2612676.05
SM2612774.0
SM2612872.05
SM2612971.0
SM2701737.09
SM2701639.0
SM2701543.0
SM2701449.0449.0446.0448.0449.0153.36279
SM2701365.0365.0359.0359.0359.0305.42278
SM2701287.0287.0274.0279.0277.010013.96240
SM2701211.0212.0203.0209.0206.0929.6302
SM2701155.0155.0148.0149.0149.01249.3456
SM2701115.0115.0103.0103.0106.033918.571,130
SM270182.082.073.073.077.0853.35699
SM270156.057.053.057.057.0521.44781
SM2701105.0105.040.041.043.03888.634,841
SM270134.034.031.031.034.0320.53995
SM270129.029.024.024.027.0570.763,410
SM270122.022.020.020.022.0951.0858
SM270118.018.017.017.018.0750.64703
SM270114.014.013.014.015.01441.01522
SM270112.012.011.012.012.0370.22335
SM270112.012.09.09.011.02561.39301
SM27019.09.08.08.09.03091.24564
SM27019.09.08.08.08.01500.63594
SM27014.04.03.03.03.01790.33272
SM27017.07.04.05.05.01250.32157
SM270110.010.07.07.08.02190.81205
SM270118.018.012.013.014.01,1307.54851
SM270128.028.022.023.025.04966.28393
SM270149.049.040.041.042.02364.951,273
SM270180.083.070.070.070.0772.821,262
SM2701119.0124.0109.0109.0113.018110.4703
SM2701180.0185.0166.0166.0169.012811.19476
SM2701234.0234.0234.0234.0240.0101.17137
SM2701325.0325.0313.0313.0320.0335.3254
SM2701413.0413.0398.0399.0406.06212.6151
SM2701501.0502.0489.0489.0496.08019.9252
SM2701588.0115
SM2701683.0
SM2701779.0
SM2701876.0
SM2701973.0
SM27011,071.0
SM27011,170.0
SM27011,268.0
SM2702649.0
SM2702557.0
SM2702468.0
SM2702384.0
SM2702308.0
SM2702241.07
SM2702185.04
SM2702141.07
SM2702108.015
SM270280.080.080.080.084.030.1215
SM270267.020
SM270254.035
SM270245.050
SM270230.030.030.030.038.030.0562
SM270225.025.025.025.032.030.0470
SM270228.057
SM270216.03
SM270224.09
SM270234.021
SM270250.027
SM270275.075.075.075.073.030.1130
SM2702106.032
SM2702149.018
SM2702204.010
SM2702270.09
SM2702346.0
SM2702428.0
SM2702516.0
SM2702605.0
SM2702698.0
SM2702792.0
SM2702888.0
SM2705697.0
SM2705611.0
SM2705529.0
SM2705453.09
SM2705383.0
SM2705319.0
SM2705263.06
SM2705215.06
SM2705174.011
SM2705134.0134.0134.0134.0141.010.07299
SM2705106.0109.0106.0109.0116.090.49595
SM270595.0100.086.096.097.0180.832,258
SM270582.01,329
SM270572.072.066.066.073.080.28131
SM270563.072.057.057.065.0160.5113
SM270564.064.045.045.060.0160.48121
SM270537.045
SM270551.016
SM270568.030
SM270583.083.083.083.091.030.1239
SM2705120.074
SM2705149.0149.0149.0149.0155.020.1549
SM2705198.022
SM2705248.025
SM2705306.028
SM2705372.039
SM2705446.013
SM2705526.016
SM2705610.0
SM2705700.0
SM2705792.0
SM2705886.0
相关资讯: