大连商品交易所09月24日铁矿石期权收盘行情
发布时间:2026年09月24日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
i2611-C-600118118
i2611-C-610108108
i2611-C-6209898
i2611-C-63088.188.1
i2611-C-64078.278.2
i2611-C-65068.468.4
i2611-C-66058.758.750
i2611-C-67049.349.381
i2611-C-68039.841.838.240.940.1103.98258
i2611-C-69029.932.829.932.831.410833.09199
i2611-C-70022.525.222.224.623.37518.0438
i2611-C-71016.518.515.217.216.335358.37614
i2611-C-72010.312.69.811.910.64,036443.125,697
i2611-C-7307.48.36.27.66.53,131221.114,315
i2611-C-7404.55.33.94.73.81,58071.873,118
i2611-C-7503.13.52.62.92.36,144180.025,985
i2611-C-7601.82.21.61.91.41,15821.282,724
i2611-C-7701.41.511.2197411.62,996
i2611-C-7800.81.10.70.90.79618.122,162
i2611-C-7900.70.80.50.50.62701.681,115
i2611-C-8000.70.70.40.50.41,6228.334,650
i2611-C-8100.50.50.30.30.41610.62885
i2611-C-8200.30.30.20.20.33080.921,043
i2611-C-8300.30.30.20.30.23020.61777
i2611-C-8400.20.20.20.20.2270.05822
i2611-C-8500.20.20.20.20.22740.55929
i2611-C-8600.10.10.10.10.11040.1743
i2611-C-8700.10.1427
i2611-C-8800.10.1504
i2611-C-9000.10.1526
i2611-C-9200.10.20.10.10.180.011,138
i2611-P-6000.10.10.10.10.15680.571,085
i2611-P-6100.10.10.10.10.11,0071.01863
i2611-P-6200.10.10.10.10.13495
i2611-P-6300.20.20.10.20.21020.2754
i2611-P-6400.30.30.20.20.32550.72780
i2611-P-6500.50.50.30.40.55312.22,799
i2611-P-6600.70.70.50.50.81,0816.331,656
i2611-P-6701.21.20.70.81.31,77918.272,133
i2611-P-68022.11.31.32.12,80849.773,195
i2611-P-6902.83.52.22.33.44,358130.762,548
i2611-P-7005.35.83.94.25.49,660479.547,898
i2611-P-7108.39.36.66.98.34,390357.213,434
i2611-P-72013.414.210.811.112.63,629457.354,591
i2611-P-7302020.316.216.218.5594110.774,606
i2611-P-74024.327.2242425.86517.31,573
i2611-P-75033.536.832.932.934.211439.76956
i2611-P-76044.744.841.841.843.45122.17594
i2611-P-77050.654.350.651.2535730.02291
i2611-P-78064.164.164.164.162.710.64161
i2611-P-79072.572.5136
i2611-P-80083.184.181.581.582.432.49117
i2611-P-81092.492.41
i2611-P-820102.3102.318
i2611-P-830112.3112.3131
i2611-P-840122.3122.3
i2611-P-850132.2132.238
i2611-P-860142.2142.219
i2611-P-870152.2152.2
i2611-P-880162.2162.241
i2611-P-900182182
i2611-P-9202022021
i2612-C-600115.5115.5
i2612-C-610105.6105.6
i2612-C-62095.795.7
i2612-C-63085.985.9
i2612-C-64076.276.2
i2612-C-65066.566.5
i2612-C-66057.157.1
i2612-C-67047.947.9
i2612-C-68039.239.2
i2612-C-69031.231.2
i2612-C-70024.124.1
i2612-C-71020.620.620.620.618.210.211
i2612-C-72013.413.491
i2612-C-73011.311.310.410.49.8111.2333
i2612-C-7407.27.216
i2612-C-7505.85.85.45.45.3110.6314
i2612-C-76044443.920.0813
i2612-C-7702.932.932.9110.3344
i2612-C-7802.42.4222.260.1335
i2612-C-7901.51.51.51.51.750.0816
i2612-C-8001.31.362
i2612-C-8101111160.0632
i2612-C-8200.90.90.90.90.810.0136
i2612-C-8300.60.60.60.60.650.0325
i2612-C-8400.50.531
i2612-C-8500.40.50.40.50.43781.8308
i2612-C-8600.30.30.30.30.3100.0393
i2612-C-8800.20.30.20.30.21160.25284
i2612-C-9000.10.1136
i2612-C-9200.10.142
i2612-P-6000.30.30.20.30.2260.06117
i2612-P-6100.20.21
i2612-P-6200.40.420
i2612-P-6300.50.52
i2612-P-6400.90.90.90.90.8220.1948
i2612-P-6501.11.150
i2612-P-6601.71.81.71.81.730.0562
i2612-P-6702.52.52.52.52.5100.25117
i2612-P-6803.63.63.63.63.8120.44134
i2612-P-6906.36.45.75.95.81378.23256
i2612-P-7009.19.19.19.18.7100.9148
i2612-P-71012.612.61212.112.730.3718
i2612-P-72016.81716.81717.920.3446
i2612-P-73022.923.122.82324.371.6140
i2612-P-74031.631.6136
i2612-P-75039.739.7
i2612-P-76048.348.3110
i2612-P-77057.357.3
i2612-P-78066.666.6104
i2612-P-79076.176.1
i2612-P-80085.785.73
i2612-P-81095.495.4
i2612-P-820105.2105.2
i2612-P-830115115
i2612-P-840124.9124.9
i2612-P-850134.8134.8
i2612-P-860144.8144.8
i2612-P-880164.7164.7
i2612-P-900184.5184.5
i2612-P-920204.5204.5
i2701-C-590122.1122.15
i2701-C-600112.4112.49
i2701-C-610102.7102.7
i2701-C-62093.293.2
i2701-C-63083.783.7
i2701-C-64074.574.52
i2701-C-65065.465.41
i2701-C-66056.756.76
i2701-C-67048.348.3400
i2701-C-6804042.439.140.440.55723.64461
i2701-C-69032.43531.933.433.321871.64694
i2701-C-70027.528.5262826.912233.091,011
i2701-C-71022.523.5212321.526558.732,407
i2701-C-72017.918.816.718.117620110.322,437
i2701-C-73014.71513.31513.425235.663,260
i2701-C-740111210.511.610.630834.312,662
i2701-C-7509.19.68.398.480069.293,789
i2701-C-7607.37.66.67.26.819413.492,113
i2701-C-7706.16.15.35.65.653130.241,327
i2701-C-7804.854.34.44.657626.292,092
i2701-C-79044.23.73.73.92068.12708
i2701-C-8003.53.73.13.33.31,62554.711,753
i2701-C-8102.62.72.52.52.8521.37490
i2701-C-8202.52.62.22.22.4781.82745
i2701-C-8302.12.1222.1481.0479
i2701-C-8401.71.81.61.61.8871.47524
i2701-C-8601.31.41.31.31.41261.69606
i2701-C-8801.21.211.11.11331.521,459
i2701-C-900110.90.90.9610.55816
i2701-C-9200.91.10.80.90.73883.484,159
i2701-P-5901.11.111.10.92532.66953
i2701-P-6001.51.51.21.31.24626.24,713
i2701-P-6101.51.61.41.51.5490.74937
i2701-P-6201.81.91.71.91.9250.44968
i2701-P-6302.32.42.22.32.42205.13486
i2701-P-6402.93.12.933.12206.551,308
i2701-P-6504.14.23.63.74.137014.431,946
i2701-P-6605.85.84.85.15.31,71889.675,957
i2701-P-6707.27.36.36.36.924716.381,900
i2701-P-6809.49.8889.136132.882,191
i2701-P-69012.51310.710.711.933440.321,576
i2701-P-70016.8171414.115.52,913450.328,673
i2701-P-71021.421.818.618.62027254.876,205
i2701-P-72026.527.424.324.525.4430109.97,881
i2701-P-73032.233.530.131.831.87624.52,538
i2701-P-74037.639.236.836.8395119.561,727
i2701-P-75048.649.145.24646.87133.57957
i2701-P-76053.257.353.253.555.210156.29867
i2701-P-77063.963.9306
i2701-P-7807373421
i2701-P-79082.282.236
i2701-P-8009090909091.632.7256
i2701-P-810101.1101.1
i2701-P-820110.7110.74
i2701-P-830120.4120.4
i2701-P-840130.1130.11
i2701-P-860149.7149.7
i2701-P-880169.4169.41
i2701-P-900189.2189.2
i2701-P-92020920926
i2702-C-580130.5130.5
i2702-C-600111.3111.3
i2702-C-610101.9101.9
i2702-C-62092.692.6
i2702-C-63083.483.4
i2702-C-64074.574.5
i2702-C-65065.865.8
i2702-C-66057.457.4
i2702-C-67049.449.4
i2702-C-6804242
i2702-C-69035.235.2
i2702-C-70029.229.2
i2702-C-7102424
i2702-C-72019.719.72
i2702-C-73016.316.3
i2702-C-74013.513.53
i2702-C-75011.411.4
i2702-C-7609.79.73
i2702-C-7708.38.3
i2702-C-7807.37.32
i2702-C-7906.46.4
i2702-C-8005.75.71
i2702-C-8105.15.1
i2702-C-8204.64.631
i2702-C-8304.14.1
i2702-C-8403.83.82
i2702-C-8603.13.1
i2702-C-8802.72.71
i2702-C-9002.32.3
i2702-C-9201.91.9
i2702-P-5801.91.9
i2702-P-6002.72.7
i2702-P-6103.23.2
i2702-P-6203.93.9
i2702-P-6304.74.7
i2702-P-6405.75.73
i2702-P-65077
i2702-P-6608.68.68
i2702-P-67010.610.6
i2702-P-68013.113.15
i2702-P-69016.316.3
i2702-P-70020.220.25
i2702-P-7102525
i2702-P-72030.730.7121
i2702-P-73037.237.2
i2702-P-74044.444.476
i2702-P-75052.252.2
i2702-P-76060.560.52
i2702-P-77069.169.1
i2702-P-7807878110
i2702-P-79087.187.1
i2702-P-80096.496.41
i2702-P-810105.8105.8
i2702-P-820115.2115.21
i2702-P-830124.8124.8
i2702-P-840134.4134.4
i2702-P-860153.7153.7
i2702-P-880173.2173.2
i2702-P-900192.8192.8
i2702-P-920212.5212.5
i2703-C-580129.5129.5
i2703-C-600110.7110.7
i2703-C-62092.492.4
i2703-C-64074.874.8
i2703-C-66058.258.2
i2703-C-68043.543.51
i2703-C-70031.331.34
i2703-C-72022.322.3
i2703-C-74016.316.3
i2703-C-76012.512.51
i2703-C-7801010
i2703-C-8008.38.32
i2703-C-8207.17.1
i2703-C-8406.16.12
i2703-C-8605.35.3
i2703-C-8804.74.7
i2703-C-9004.24.2
i2703-C-9203.73.71
i2703-P-5803.53.5
i2703-P-6004.74.7
i2703-P-6206.36.310
i2703-P-6408.68.612
i2703-P-660121212
i2703-P-68017.117.13
i2703-P-70024.824.84
i2703-P-72035.735.776
i2703-P-74049.749.7151
i2703-P-76065.865.81
i2703-P-78083.283.226
i2703-P-800101.4101.41
i2703-P-820120.1120.1
i2703-P-840139.1139.1
i2703-P-860158.2158.2
i2703-P-880177.5177.5
i2703-P-900197197
i2703-P-920216.5216.5
i2704-C-580128.2128.2
i2704-C-600110.2110.2
i2704-C-6209393
i2704-C-64076.976.9
i2704-C-66062.162.1
i2704-C-68048.948.9
i2704-C-70037.337.3
i2704-C-72027.527.51
i2704-C-74019.919.9
i2704-C-76015.215.210
i2704-C-78011.611.61
i2704-C-8008.88.82
i2704-C-8206.76.7
i2704-C-8405.15.12
i2704-C-8603.93.94
i2704-C-880339
i2704-C-9002.32.3
i2704-P-5803.33.3
i2704-P-6005.25.2
i2704-P-6207.97.922
i2704-P-64011.811.811
i2704-P-66016.916.913
i2704-P-68023.523.57
i2704-P-70031.831.810
i2704-P-72041.941.94
i2704-P-74054.254.269
i2704-P-76069.469.43
i2704-P-78085.785.730
i2704-P-800102.9102.91
i2704-P-820120.7120.7
i2704-P-840139139
i2704-P-860157.8157.8
i2704-P-880176.8176.8
i2704-P-900196.1196.1
i2705-C-580126.7126.7
i2705-C-600114.9115107.6107.6109.21314.7646
i2705-C-62092.692.6
i2705-C-64077.177.195
i2705-C-66069.269.269.269.262.910.6922
i2705-C-68050.150.115
i2705-C-7003737373738.862.2273
i2705-C-72029.229.263
i2705-C-740222221212220.4329
i2705-C-7602020171717.420.3710
i2705-C-78012.815.312.712.713.760.7992
i2705-C-80011.511.5111110.8121.32279
i2705-C-8208.58.54
i2705-C-8406.86.87
i2705-C-8605.45.41
i2705-C-8804.34.3118
i2705-P-5803.63.63.63.64.920.0799
i2705-P-6007.17.16.16.97.370.45158
i2705-P-62010.610.6135
i2705-P-640101010101510.158
i2705-P-66020.620.699
i2705-P-68027.727.7231
i2705-P-70032.432.932.432.936.4154.91348
i2705-P-72046.646.6128
i2705-P-74059.359.3215
i2705-P-76074.574.568
i2705-P-78090.790.75
i2705-P-800108.2110106.1110107.766.4597
i2705-P-820125.4125.43
i2705-P-840143.5143.5
i2705-P-8601621623
i2705-P-880180.9180.9
i2706-C-580125.7125.7
i2706-C-600108.6108.6
i2706-C-62092.492.4
i2706-C-64077.377.39
i2706-C-66063.563.5
i2706-C-68051511
i2706-C-70040.140.11
i2706-C-72030.630.62
i2706-C-74023.823.820
i2706-C-76019.119.1
i2706-C-78015.415.46
i2706-C-80012.512.59
i2706-C-82010.110.18
i2706-C-8408.28.22
i2706-P-5806.56.52
i2706-P-6009.39.3
i2706-P-62013135
i2706-P-64017.817.8
i2706-P-66023.823.8
i2706-P-68031.231.21
i2706-P-70040.140.110
i2706-P-72050.550.5194
i2706-P-74063.563.5117
i2706-P-76078.778.71
i2706-P-78094.994.91
i2706-P-800111.8111.81
i2706-P-820129.3129.3
i2706-P-840147.3147.3
i2707-C-580124.5124.5
i2707-C-600107.8107.8
i2707-C-62091.991.9
i2707-C-64077.277.22
i2707-C-66063.763.71
i2707-C-68051.551.56
i2707-C-70040.740.77
i2707-C-72031.431.419
i2707-C-74025253
i2707-C-76020.420.42
i2707-C-78016.716.76
i2707-C-80013.813.84
i2707-C-82011.311.310
i2707-C-8409.49.41
i2707-P-5807.97.92
i2707-P-6001111
i2707-P-62015.115.11
i2707-P-64020.220.2
i2707-P-66026.526.5
i2707-P-68034.234.27
i2707-P-70043.243.213
i2707-P-72053.753.714
i2707-P-74067.167.12
i2707-P-76082.482.42
i2707-P-78098.698.62
i2707-P-800115.5115.54
i2707-P-820132.9132.91
i2707-P-840150.8150.81
i2708-C-580124.5124.5
i2708-C-600108108
i2708-C-62092.592.5
i2708-C-64078.178.1
i2708-C-66064.864.8
i2708-C-68052.852.8
i2708-C-70042.242.22
i2708-C-72032.932.92
i2708-C-74026.726.726.726.726.710.272
i2708-C-76022.222.2
i2708-C-78018.418.42
i2708-C-80015.415.46
i2708-C-8201.21.21.21.212.920.024
i2708-P-5809.49.4
i2708-P-60012.912.9
i2708-P-62017.217.2
i2708-P-64022.622.6
i2708-P-66029.129.12
i2708-P-680373711
i2708-P-70046.146.14
i2708-P-72056.756.73
i2708-P-74070.370.34
i2708-P-76085.685.6
i2708-P-780101.7101.7
i2708-P-800118.5118.51
i2708-P-820135.8135.8
i2709-C-62092.492.41
i2709-C-64078.378.3
i2709-C-66065.365.3
i2709-C-68053.553.5
i2709-C-7004343
i2709-C-72033.933.9
i2709-C-74028.128.1
i2709-C-76023.723.7
i2709-P-620121211019.6160.9219
i2709-P-64025.325.31
i2709-P-66026.126.125.225.232.141.024
i2709-P-68035.435.435.435.440.110.358
i2709-P-70044.944.944.944.949.510.456
i2709-P-72060.160.1
i2709-P-74074.174.1
i2709-P-76089.589.5
相关资讯: