上海期货交易所09月24日热卷期权收盘行情

发布时间：2026年09月24日 15:05

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
hc2612C3000				299.5	299.5
hc2612C3050				252.5	252.5
hc2612C3100				207.5	207.5			10
hc2612C3150				165.5	165.5			10
hc2612C3200				127.5	127.5
hc2612C3250	75.5	86	74	86	95	24	2.0455	75
hc2612C3300	51.5	56.5	49.5	56.5	68	106	5.8715	55
hc2612C3350	35	36.5	33.5	36.5	46.5	79	2.815	120
hc2612C3400	24	24	24	24	30.5	9	0.216	33
hc2612C3450	16	16	16	16	19	3	0.048	29
hc2612C3500				11	11			1
hc2612C3550	8	8	8	8	6.5	10	0.08	120
hc2612C3600	5.5	6.5	5.5	6	3.5	304	1.703	232
hc2612C3650	4.5	5.5	4	4.5	1.5	91	0.4145	156
hc2612P3000	2.5	5	2	3	2	425	1.3015	258
hc2612P3050	4.5	5.5	4.5	5	5	209	1.0445	204
hc2612P3100				9.5	9.5			39
hc2612P3150	13	13	11.5	11.5	17.5	14	0.1995	83
hc2612P3200	20	20	19	19	29.5	27	0.682	28
hc2612P3250	39	39	30.5	30.5	47	80	2.86	91
hc2612P3300	62.5	63.5	51	51	70	72	4.4815	89
hc2612P3350	92.5	92.5	80.5	80.5	98.5	35	3.175	66
hc2612P3400				132	132			10
hc2612P3450				170.5	170.5			10
hc2612P3500				213	213
hc2612P3550				258	258
hc2612P3600				305	305
hc2612P3650				353	353
hc2701C3050				250	250
hc2701C3100				206.5	206.5
hc2701C3150				166	166
hc2701C3200	123	123	123	123	130	1	0.123	5
hc2701C3250				98.5	98.5
hc2701C3300	69	69.5	67	67.5	72	144	9.7295	312
hc2701C3350	50	50	47.5	49	51	549	26.7375	536
hc2701C3400	36.5	37	34.5	35.5	35	372	13.0705	672
hc2701C3450	26.5	26.5	25.5	25.5	23	120	3.081	297
hc2701C3500	20.5	20.5	18	18	14.5	312	5.9455	360
hc2701C3550	14	14	14	14	8.5	27	0.378	96
hc2701C3600	11	11	10.5	11	5	38	0.4115	292
hc2701C3650	9	9.5	8.5	8.5	2.5	56	0.497	904
hc2701P3050				7.5	7.5			95
hc2701P3100				14	14			181
hc2701P3150	22.5	22.5	22	22	23.5	8	0.1775	64
hc2701P3200	33.5	35	32	32	37	156	5.204	495
hc2701P3250	52	52	48	49	55.5	166	8.1445	290
hc2701P3300	77	78	64	72	79	59	4.287	374
hc2701P3350	101	102	101	102	108	19	1.929	187
hc2701P3400	138.5	138.5	138.5	138.5	141.5	1	0.1385	17
hc2701P3450				179.5	179.5			20
hc2701P3500				221	221
hc2701P3550				265	265
hc2701P3600				311.5	311.5
hc2701P3650				359	359
hc2703C3050				271	271
hc2703C3100				230	230
hc2703C3150				192	192
hc2703C3200				157	157
hc2703C3250				126.5	126.5
hc2703C3300				99.5	99.5
hc2703C3350				77	77
hc2703C3400				58.5	58.5
hc2703C3450				43	43
hc2703C3500				31.5	31.5
hc2703C3550				22.5	22.5
hc2703C3600				15.5	15.5
hc2703C3650				10.5	10.5
hc2703P3050				16	16			2
hc2703P3100				24.5	24.5
hc2703P3150				36.5	36.5			2
hc2703P3200				51.5	51.5			2
hc2703P3250	71	71	71	71	70.5	1	0.071	2
hc2703P3300				94	94
hc2703P3350				121	121
hc2703P3400				152	152
hc2703P3450				186.5	186.5
hc2703P3500				224.5	224.5
hc2703P3550				265.5	265.5
hc2703P3600				308.5	308.5
hc2703P3650				353	353

相关资讯:

打印