上海期货交易所09月24日不锈钢期权收盘行情
发布时间：2026年09月24日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| ss2612C12400 | | | | 1,350 | 1,350 | | | |
| ss2612C12600 | | | | 1,157 | 1,157 | | | |
| ss2612C12800 | | | | 972 | 972 | | | 3 |
| ss2612C13000 | | | | 796 | 796 | | | |
| ss2612C13200 | | | | 634 | 634 | | | 15 |
| ss2612C13400 | 448 | 515 | 415 | 515 | 490 | 10 | 2.295 | 9 |
| ss2612C13600 | 352 | 378 | 312 | 378 | 366 | 26 | 4.4215 | 109 |
| ss2612C13800 | 224 | 266 | 219 | 266 | 263 | 125 | 14.6145 | 376 |
| ss2612C14000 | 175 | 179 | 136 | 175 | 182 | 292 | 23.5565 | 568 |
| ss2612C14200 | 124 | 124 | 94 | 124 | 121 | 61 | 3.364 | 480 |
| ss2612C14400 | 90 | 90 | 66 | 79 | 77 | 179 | 7.109 | 201 |
| ss2612C14600 | 65 | 65 | 49 | 57 | 46 | 97 | 2.7355 | 102 |
| ss2612C14800 | 51 | 51 | 37 | 43 | 27 | 70 | 1.495 | 79 |
| ss2612C15000 | 49 | 50 | 30 | 33 | 15 | 174 | 2.8785 | 230 |
| ss2612P12400 | 13 | 17 | 13 | 15 | 6 | 40 | 0.2815 | 141 |
| ss2612P12600 | 20 | 26 | 20 | 26 | 14 | 101 | 1.0815 | 172 |
| ss2612P12800 | 29 | 37 | 29 | 33 | 28 | 8 | 0.127 | 49 |
| ss2612P13000 | 48 | 61 | 46 | 50 | 53 | 214 | 5.675 | 241 |
| ss2612P13200 | 79 | 81 | 75 | 75 | 90 | 14 | 0.545 | 232 |
| ss2612P13400 | 137 | 147 | 115 | 121 | 146 | 86 | 5.41 | 367 |
| ss2612P13600 | 182 | 225 | 180 | 186 | 221 | 154 | 15.417 | 114 |
| ss2612P13800 | 308 | 330 | 266 | 266 | 318 | 13 | 1.8715 | 264 |
| ss2612P14000 | | | | 436 | 436 | | | 39 |
| ss2612P14200 | | | | 575 | 575 | | | 5 |
| ss2612P14400 | | | | 730 | 730 | | | 5 |
| ss2612P14600 | | | | 900 | 900 | | | |
| ss2612P14800 | | | | 1,080 | 1,080 | | | |
| ss2612P15000 | | | | 1,268 | 1,268 | | | |
| ss2701C12400 | | | | 1,385 | 1,385 | | | |
| ss2701C12600 | | | | 1,204 | 1,204 | | | |
| ss2701C12800 | | | | 1,031 | 1,031 | | | |
| ss2701C13000 | | | | 870 | 870 | | | |
| ss2701C13200 | | | | 721 | 721 | | | |
| ss2701C13400 | | | | 587 | 587 | | | 58 |
| ss2701C13600 | | | | 468 | 468 | | | 11 |
| ss2701C13800 | | | | 367 | 367 | | | 7 |
| ss2701C14000 | 245 | 257 | 245 | 257 | 281 | 8 | 1.022 | 10 |
| ss2701C14200 | 211 | 224 | 211 | 224 | 211 | 15 | 1.62 | 33 |
| ss2701C14400 | 164 | 172 | 164 | 172 | 155 | 20 | 1.6625 | 17 |
| ss2701C14600 | 128 | 128 | 128 | 128 | 111 | 10 | 0.64 | 61 |
| ss2701C14800 | 100 | 101 | 100 | 101 | 78 | 17 | 0.8395 | 62 |
| ss2701C15000 | | | | 54 | 54 | | | 31 |
| ss2701P12400 | 30 | 31 | 30 | 31 | 28 | 33 | 0.4895 | 32 |
| ss2701P12600 | 46 | 46 | 46 | 46 | 46 | 5 | 0.115 | 43 |
| ss2701P12800 | | | | 74 | 74 | | | 49 |
| ss2701P13000 | 97 | 97 | 97 | 97 | 112 | 7 | 0.3545 | 57 |
| ss2701P13200 | 156 | 156 | 139 | 139 | 162 | 10 | 0.7375 | 19 |
| ss2701P13400 | 198 | 198 | 197 | 197 | 228 | 10 | 0.9875 | 55 |
| ss2701P13600 | 272 | 272 | 272 | 272 | 309 | 7 | 0.989 | 8 |
| ss2701P13800 | 366 | 366 | 366 | 366 | 407 | 5 | 0.915 | 10 |
| ss2701P14000 | | | | 520 | 520 | | | 5 |
| ss2701P14200 | | | | 649 | 649 | | | |
| ss2701P14400 | | | | 793 | 793 | | | |
| ss2701P14600 | | | | 948 | 948 | | | |
| ss2701P14800 | | | | 1,115 | 1,115 | | | |
| ss2701P15000 | | | | 1,291 | 1,291 | | | |
打印