大连商品交易所11月09日铁矿石期权收盘行情
发布时间:2026年11月09日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
i2612-C-6008686
i2612-C-6107676
i2612-C-62066666
i2612-C-63056.156.114
i2612-C-64046.446.4113
i2612-C-65037.237.237.237.236.882.98163
i2612-C-66025.828.825.828.827.730.83187
i2612-C-67017.619.6161919.36512.4438
i2612-C-68011.712.49.511.312.11,605182.632,200
i2612-C-69066.94.85.96.55,666329.115,057
i2612-C-7003.53.52.32.72.99,641272.278,398
i2612-C-7101.51.60.91.212,89233.683,642
i2612-C-7200.60.70.40.50.21,8069.362,936
i2612-C-7300.40.40.20.30.19462.41,778
i2612-C-7400.10.20.10.20.17011.02,329
i2612-C-7500.10.10.10.10.13740.373,086
i2612-C-7600.10.10.10.10.1160.021,227
i2612-C-7700.10.10.10.10.12861
i2612-C-7800.10.1517
i2612-C-7900.10.1579
i2612-C-8000.10.11,765
i2612-C-8100.10.1777
i2612-C-8200.10.1923
i2612-C-8300.10.1723
i2612-C-8400.10.1178
i2612-C-8500.10.1294
i2612-C-8600.10.1585
i2612-C-8800.10.1397
i2612-C-9000.10.1229
i2612-C-9200.10.183
i2612-P-6000.10.10.10.10.1200.024,051
i2612-P-6100.10.1876
i2612-P-6200.10.10.10.10.15760.582,307
i2612-P-6300.10.20.10.10.15790.631,763
i2612-P-6400.40.40.20.20.41,0932.914,407
i2612-P-6500.60.70.30.40.83,09914.876,520
i2612-P-6601.41.50.70.91.73,98741.546,447
i2612-P-6702.831.723.36,724151.635,521
i2612-P-6805.56.344.36.19,887482.894,545
i2612-P-6909.211.88.29.410.52,395228.612,545
i2612-P-70017.519.215.115.516.9203.29369
i2612-P-71026.72823.82425235.76323
i2612-P-7203434343434.210.34294
i2612-P-73043.443.443.443.444.110.43156
i2612-P-74054.154.1101
i2612-P-75064.264.269
i2612-P-76074.574.5258
i2612-P-77086.786.986.286.284.95446.7431
i2612-P-78094.594.594.594.595.310.9491
i2612-P-790106.1106.1106.1106.1105.711.0613
i2612-P-80011611614
i2612-P-810126.2126.22
i2612-P-820136.4136.418
i2612-P-830143.2143.3141.8143146.5123175.55
i2612-P-840156.6156.6
i2612-P-850166.3166.338
i2612-P-860175.9175.919
i2612-P-880195.3195.341
i2612-P-900214.9214.91
i2612-P-920234.7234.7
i2701-C-59095954
i2701-C-60085.385.39
i2701-C-61075.675.6
i2701-C-62066.166.18
i2701-C-63056.756.7468
i2701-C-64047.647.6641
i2701-C-6503840.73840.738.9114.45565
i2701-C-66030.632.629.631.830.83711.811,381
i2701-C-67025.725.722.524.723.5581141.061,393
i2701-C-68018.119.816.818.417.252595.413,037
i2701-C-69014.315.512.113.512.31,028136.62,384
i2701-C-7009.910.38.69.58.72,430228.067,241
i2701-C-7106.27.35.16.66.292061.616,546
i2701-C-7205.35.44.34.74.574936.05,614
i2701-C-7303.23.73.23.43.352817.966,102
i2701-C-7402.32.72.22.42.51914.682,955
i2701-C-7501.72.21.71.8255510.77,544
i2701-C-7601.31.51.31.41.6400.552,275
i2701-C-77011.30.811.23573.591,506
i2701-C-7800.810.80.81450.422,050
i2701-C-7900.70.70.70.70.840.031,006
i2701-C-8000.80.80.60.70.71,51010.6518,078
i2701-C-8100.60.70.60.70.670.051,091
i2701-C-8200.50.51,256
i2701-C-8300.40.40.30.30.460.02605
i2701-C-8400.40.40.40.40.31465
i2701-C-8600.20.2531
i2701-C-8800.20.20.20.20.211,638
i2701-C-9000.10.1878
i2701-C-9200.20.20.10.10.14540.554,280
i2701-P-5900.80.80.60.70.68626.295,236
i2701-P-6001.11.40.91.10.93,65538.7921,350
i2701-P-6101.41.51.11.21.26167.322,880
i2701-P-6202.12.11.31.51.61522.352,616
i2701-P-6302.12.41.71.92.31653.442,787
i2701-P-6403.43.42.52.93.21,10031.713,463
i2701-P-6504.64.83.74.14.41,28752.868,280
i2701-P-6605.76.85.45.86.33,415206.8311,325
i2701-P-6709.7107.38.691,01691.663,729
i2701-P-68013.514.311.912.712.81,578203.057,777
i2701-P-69018.519.616.717.817.836967.462,986
i2701-P-70020.726.220.723.224.221551.579,034
i2701-P-71032.932.929.83031.6366116.775,216
i2701-P-72040.841.737.539.239.923090.013,312
i2701-P-73049.850.346.647.948.81,016495.611,552
i2701-P-74058.458.855.755.7589956.491,361
i2701-P-7506565656567.42717.55899
i2701-P-76077.277.677.277.6772015.48765
i2701-P-77088.488.886.887.986.76254.62306
i2701-P-78097.397.39596.596.51514.49417
i2701-P-790106.9107106.8107106.333.2111
i2701-P-800116.3116.3116.3116.3116.211.16250
i2701-P-810126.1126.1
i2701-P-8201361364
i2701-P-830143.8144142.5143.2145.9121173.32120
i2701-P-840155.9155.91
i2701-P-860175.8175.8
i2701-P-880195.8195.81
i2701-P-900215.5215.5
i2701-P-920235.5235.526
i2702-C-580105.4105.4
i2702-C-60086.586.5
i2702-C-61077.277.2
i2702-C-62068.168.1
i2702-C-63059.259.2
i2702-C-64050.650.6
i2702-C-65042.442.4
i2702-C-66034.834.8
i2702-C-6702828
i2702-C-68022.122.11
i2702-C-69017.317.3
i2702-C-70013.713.71
i2702-C-7101111
i2702-C-7209.19.12
i2702-C-7307.67.6
i2702-C-7406.66.63
i2702-C-7505.75.7
i2702-C-7605.15.13
i2702-C-7704.54.510
i2702-C-7804.14.122
i2702-C-7903.73.720
i2702-C-8003.33.31
i2702-C-8103.13.1
i2702-C-8202.82.836
i2702-C-8302.62.61
i2702-C-8402.42.42
i2702-C-86022
i2702-C-8801.71.71
i2702-C-9001.51.5
i2702-C-9201.31.37
i2702-P-5802.62.6
i2702-P-6003.73.7
i2702-P-6104.44.4
i2702-P-6205.35.3
i2702-P-6306.36.340
i2702-P-6407.77.73
i2702-P-6509.59.5
i2702-P-66011.911.98
i2702-P-67013.613.613.613.61510.141
i2702-P-68019.119.146
i2702-P-69024.324.32
i2702-P-70030.730.77
i2702-P-7103838
i2702-P-720434343434610.43122
i2702-P-73051.151.151.151.154.510.511
i2702-P-74063.463.476
i2702-P-75072.672.6
i2702-P-76081.981.92
i2702-P-77088.188.188.188.191.410.886
i2702-P-780100.9100.9115
i2702-P-790110.5110.5
i2702-P-800120.2120.2
i2702-P-810129.9129.9
i2702-P-820139.6139.6
i2702-P-830149.3149.3
i2702-P-840159.1159.1
i2702-P-860178.8178.8
i2702-P-880198.5198.5
i2702-P-900218.2218.2
i2702-P-920238238
i2703-C-580106106
i2703-C-59096.796.7
i2703-C-60087.687.6
i2703-C-61078.578.5
i2703-C-62069.769.7
i2703-C-63061.161.1
i2703-C-64052.852.8
i2703-C-65044.944.9
i2703-C-66037.637.6
i2703-C-6703131
i2703-C-68025.525.51
i2703-C-6902121
i2703-C-70017.517.55
i2703-C-7101515
i2703-C-72013.113.1
i2703-C-73011.711.7
i2703-C-74010.610.6
i2703-C-7509.79.7
i2703-C-760991
i2703-C-7708.48.4
i2703-C-7807.87.8
i2703-C-7907.47.4
i2703-C-800772
i2703-C-8206.26.2
i2703-C-8405.65.62
i2703-C-8605.15.1
i2703-C-8804.64.6
i2703-C-9004.24.2
i2703-C-9203.83.81
i2703-P-5805.85.8
i2703-P-5906.56.5
i2703-P-6007.37.3
i2703-P-6108.38.3
i2703-P-6209.49.410
i2703-P-63010.810.8
i2703-P-64012.412.412
i2703-P-65014.514.5
i2703-P-66017.117.112
i2703-P-67020.620.6
i2703-P-68025253
i2703-P-69030.430.4
i2703-P-70037374
i2703-P-71044.444.4
i2703-P-72052.552.576
i2703-P-7306161
i2703-P-74069.969.9149
i2703-P-7507979
i2703-P-76088.288.21
i2703-P-77097.697.6
i2703-P-78010710726
i2703-P-790116.5116.5
i2703-P-800126.1126.11
i2703-P-820145.3145.3
i2703-P-840164.7164.7
i2703-P-860184.1184.1
i2703-P-880203.6203.6
i2703-P-900223.1223.1
i2703-P-920242.8242.8
i2704-C-580102.7102.7
i2704-C-60083.483.4
i2704-C-61074.374.3
i2704-C-62065.765.7
i2704-C-63057.657.6
i2704-C-64050.350.3
i2704-C-65043.643.6
i2704-C-66037.637.6
i2704-C-67032.332.3
i2704-C-68027.627.6
i2704-C-69023.623.6
i2704-C-70020.120.1
i2704-C-71017.117.1
i2704-C-72014.614.61
i2704-C-73012.412.4
i2704-C-74010.610.6
i2704-C-75099
i2704-C-7607.77.79
i2704-C-7805.65.62
i2704-C-8004.14.13
i2704-C-820331
i2704-C-8402.22.22
i2704-C-8601.61.64
i2704-C-8801.21.210
i2704-C-9000.90.9
i2704-P-5804.64.64
i2704-P-6005.25.22
i2704-P-61066
i2704-P-6207.47.424
i2704-P-6309.39.3
i2704-P-64011.911.911
i2704-P-65015.215.2
i2704-P-66019.219.213
i2704-P-67023.823.8
i2704-P-68029.129.17
i2704-P-69035.135.1
i2704-P-70040.940.940.940.941.510.4110
i2704-P-71048.548.5
i2704-P-72055.955.94
i2704-P-73058.458.458.458.463.710.581
i2704-P-74071.871.869
i2704-P-75080.280.2
i2704-P-76088.988.93
i2704-P-780106.7106.730
i2704-P-800125.2125.21
i2704-P-820144.1144.1
i2704-P-840163.3163.3
i2704-P-860182.7182.7
i2704-P-880202.3202.3
i2704-P-900222222
i2705-C-580101.3101.3
i2705-C-60082.282.234
i2705-C-62065.265.2
i2705-C-64050.750.716
i2705-C-66038.938.950
i2705-C-68029.729.731
i2705-C-70022.523.121.421.822.540.891,146
i2705-C-72017.117.1139
i2705-C-74013.113.182
i2705-C-7608.2108.2101040.3672
i2705-C-7807.77.7100
i2705-C-8007.97.96.16.16301.91,072
i2705-C-8204.54.54.54.54.610.0423
i2705-C-8403.63.630
i2705-C-8602.82.83
i2705-C-8802.42.72.22.22.3190.45399
i2705-P-5806.86.86.86.86.820.14181
i2705-P-6007.77.77.77.77.610.08189
i2705-P-62010.710.710.710.710.520.21141
i2705-P-64015.915.9217
i2705-P-6602022.42022.42420.42179
i2705-P-68038.338.338.338.334.610.38584
i2705-P-70047.447.4555
i2705-P-72061.961.9136
i2705-P-74077.777.7215
i2705-P-76094.694.660
i2705-P-780112.2112.25
i2705-P-800130.4130.498
i2705-P-8201491493
i2705-P-840168168
i2705-P-860187.2187.23
i2705-P-880203.5203.5203.5203.5206.6714.247
i2706-C-580100.7100.7
i2706-C-60081.881.8
i2706-C-62065.365.3
i2706-C-64051.551.54
i2706-C-66040.340.31
i2706-C-68031.431.41
i2706-C-70024.624.61
i2706-C-72019.219.22
i2706-C-74015.215.220
i2706-C-76012124
i2706-C-7809.69.635
i2706-C-8007.77.710
i2706-C-8206.26.211
i2706-C-840552
i2706-P-5808.78.714
i2706-P-6009.89.810
i2706-P-62013.213.217
i2706-P-64019.219.2
i2706-P-66027.927.94
i2706-P-68038.938.94
i2706-P-70051.951.97
i2706-P-72066.566.5175
i2706-P-74082.382.3117
i2706-P-76099991
i2706-P-780116.5116.51
i2706-P-800134.5134.51
i2706-P-820152.9152.9
i2706-P-840171.7171.7
i2707-C-58099.299.2
i2707-C-60080.780.7
i2707-C-62064.764.7
i2707-C-64051.551.52
i2707-C-66040.840.81
i2707-C-68032.432.46
i2707-C-70025.825.87
i2707-C-72020.620.619
i2707-C-74016.616.63
i2707-C-76013.413.43
i2707-C-78010.910.913
i2707-C-80011.211.211.211.29131.3925
i2707-C-8207.47.414
i2707-C-8406.16.17
i2707-P-58010.310.316
i2707-P-60011.711.710
i2707-P-62015.615.69
i2707-P-64022.222.2
i2707-P-66031.431.4
i2707-P-68042.842.86
i2707-P-70056.156.18
i2707-P-72070.870.85
i2707-P-74086.686.62
i2707-P-760103.3103.32
i2707-P-780120.7120.72
i2707-P-800138.7138.74
i2707-P-8201571571
i2707-P-840175.6175.61
i2708-C-58098.998.9
i2708-C-60080.780.7
i2708-C-62065.165.1
i2708-C-64052.452.4
i2708-C-66042.142.1
i2708-C-6803434
i2708-C-70027.527.52
i2708-C-72022.522.57
i2708-C-74018.418.43
i2708-C-76015.215.25
i2708-C-78012.712.711
i2708-C-80010.610.616
i2708-C-8208.98.940
i2708-P-58012.112.118
i2708-P-60013.713.720
i2708-P-620181813
i2708-P-64025.125.1
i2708-P-66034.734.73
i2708-P-68046.446.412
i2708-P-70059.859.84
i2708-P-72074.674.63
i2708-P-74090.490.44
i2708-P-760107.1107.1
i2708-P-780124.4124.4
i2708-P-800142.2142.21
i2708-P-820160.4160.4
i2709-C-58098.398.3
i2709-C-60080.380.32
i2709-C-62065.265.24
i2709-C-640535312
i2709-C-66043.243.222
i2709-C-68035.435.44
i2709-C-70029.129.1
i2709-C-72024.224.213
i2709-C-74020.220.211
i2709-C-760171719
i2709-C-7801212.51212.514.420.2485
i2709-P-580141427
i2709-P-60015.815.821
i2709-P-62020.620.6248
i2709-P-64028.228.213
i2709-P-66038.238.2121
i2709-P-68050.250.2289
i2709-P-70063.863.86
i2709-P-72078.778.72
i2709-P-74094.694.6
i2709-P-760111.2111.2
i2709-P-780128.4128.41
i2710-C-58097.497.4
i2710-C-60079.879.8
i2710-C-62065.265.2
i2710-C-64053.453.4
i2710-C-6604444
i2710-C-68036.536.5
i2710-C-70030.530.5
i2710-C-72025.625.65
i2710-C-74021.721.7
i2710-P-58015.715.714
i2710-P-60017.917.913
i2710-P-62023.123.14
i2710-P-64031.231.21
i2710-P-66041.541.51
i2710-P-68047.947.947.947.953.810.481
i2710-P-70059.959.959.959.967.610.61
i2710-P-72073.973.973.973.982.610.742
i2710-P-74088.588.588.588.598.510.881
相关资讯: