上海期货交易所11月09日不锈钢期货收盘行情
发布时间：2026年11月09日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| ss2611 | 14,240 | 14,240 | 14,010 | 14,015 | 14,170 | 588 | 4,166.07 | 2,208 |
| ss2612 | 14,170 | 14,295 | 14,000 | 14,010 | 14,155 | 220,699 | 1,562,045.705 | 86,662 |
| ss2701 | 14,170 | 14,340 | 14,035 | 14,050 | 14,190 | 189,230 | 1,342,919.7625 | 123,418 |
| ss2702 | 14,195 | 14,370 | 14,060 | 14,070 | 14,225 | 16,391 | 116,584.0375 | 11,788 |
| ss2703 | 14,230 | 14,375 | 14,065 | 14,075 | 14,205 | 3,154 | 22,407.85 | 2,837 |
| ss2704 | 14,275 | 14,360 | 14,060 | 14,060 | 14,245 | 278 | 1,980.5925 | 393 |
| ss2705 | 14,220 | 14,355 | 14,035 | 14,070 | 14,220 | 198 | 1,408.2625 | 955 |
| ss2706 | 14,195 | 14,375 | 14,085 | 14,085 | 14,240 | 17 | 121.0675 | 52 |
| ss2707 | 14,315 | 14,330 | 14,095 | 14,095 | 14,225 | 13 | 92.4675 | 65 |
| ss2708 | 14,300 | 14,300 | 14,090 | 14,105 | 14,190 | 10 | 70.965 | 29 |
| ss2709 | 14,345 | 14,345 | 14,345 | 14,345 | 14,345 | 1 | 7.1725 | 33 |
| ss2710 | 14,220 | 14,320 | 14,050 | 14,140 | 14,180 | 5 | 35.455 | 9 |
打印