郑州商品交易所11月10日硅铁期货收盘行情
发布时间：2026年11月10日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| SF2611 | 5,768.0 | 5,772.0 | 5,768.0 | 5,772.0 | 5,772.0 | 54 | 155.8 | 5,399 |
| SF2612 | 5,754.0 | 5,834.0 | 5,752.0 | 5,784.0 | 5,796.0 | 40,431 | 117,171.71 | 15,824 |
| SF2701 | 5,724.0 | 5,822.0 | 5,724.0 | 5,772.0 | 5,784.0 | 198,462 | 573,977.13 | 217,436 |
| SF2702 | 5,650.0 | 5,742.0 | 5,650.0 | 5,698.0 | 5,700.0 | 27,268 | 77,698.11 | 39,931 |
| SF2703 | 5,702.0 | 5,808.0 | 5,702.0 | 5,764.0 | 5,774.0 | 50,439 | 145,580.3 | 107,426 |
| SF2704 | 5,702.0 | 5,772.0 | 5,702.0 | 5,728.0 | 5,744.0 | 13,369 | 38,393.45 | 34,194 |
| SF2705 | 5,680.0 | 5,756.0 | 5,680.0 | 5,710.0 | 5,716.0 | 3,430 | 9,800.5 | 7,723 |
| SF2706 | 5,660.0 | 5,698.0 | 5,650.0 | 5,656.0 | 5,674.0 | 97 | 275.18 | 871 |
| SF2707 | 5,758.0 | 5,808.0 | 5,758.0 | 5,772.0 | 5,786.0 | 9 | 26.04 | 187 |
| SF2708 | | | | | 5,740.0 | | | 27 |
| SF2709 | 5,708.0 | 5,772.0 | 5,708.0 | 5,746.0 | 5,754.0 | 33 | 94.92 | 187 |
| SF2710 | 5,678.0 | 5,702.0 | 5,678.0 | 5,702.0 | 5,696.0 | 4 | 11.39 | 12 |
打印