郑州商品交易所11月10日硅铁期权收盘行情
发布时间：2026年11月10日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
SF2612696.0
SF2612596.0
SF2612527.0527.0514.0514.0496.0174.4333
SF2612389.0427.0380.0392.0396.07915.77185
SF2612295.0327.0280.0292.0297.024936.91254
SF2612168.0230.0168.0193.0198.026025.59299
SF261272.0132.066.090.0102.04,954241.62691
SF261214.047.010.013.023.040,996486.923,303
SF26126.011.01.03.06.016,95147.674,815
SF26121.02.01.01.02.02,2061.144,444
SF26121.01.01.01.01.0550.033,923
SF26121.01.01.01.01.0160.011,130
SF26121.02,306
SF26121.01.01.01.01.08773
SF26121.0868
SF26121.0702
SF26121.0414
SF26121.0392
SF26121.0226
SF26121.0470
SF26121.0542
SF26121.0824
SF26121.0514
SF26121.0524
SF26121.01.01.01.01.0220.011,073
SF26121.01.01.01.01.042,357
SF26121.02.01.01.02.02,1291.14,660
SF261212.012.02.03.06.015,14027.146,648
SF261275.075.016.029.027.013,200155.242,713
SF2612130.0132.079.0115.0110.083844.78820
SF2612236.0236.0173.0211.0206.014214.31312
SF2612285.0320.0273.0320.0305.0354.91376
SF2612404.0149
SF2612504.0224
SF2612604.0245
SF2612704.0110
SF2612804.0103
SF2612904.0117
SF26121,004.022
SF26121,104.020
SF26121,204.05
SF26121,304.0
SF2701785.01
SF2701686.0
SF2701587.0
SF2701488.0488.0488.0488.0490.040.9888
SF2701399.0399.0399.0399.0394.020.4214
SF2701286.0330.0285.0288.0302.0375.65325
SF2701190.0244.0190.0200.0216.012012.86448
SF2701118.0170.0118.0135.0142.073152.87750
SF270176.0109.076.080.087.01,07849.161,167
SF270148.068.045.048.052.01,45439.781,733
SF270128.041.027.030.032.02,02133.011,614
SF270122.025.017.018.022.097510.25785
SF270115.017.012.013.015.02,00713.871,791
SF270110.011.09.09.011.04102.04553
SF27018.09.06.06.08.01910.73557
SF27017.07.05.05.06.03470.96620
SF27016.06.04.05.04.02520.53466
SF27015.05.03.03.03.01320.25412
SF27013.03.02.02.03.0380.06445
SF27013.03.03.03.02.0230.03290
SF27013.03.03.03.02.060.01356
SF27012.02.02.02.01.0240.02162
SF27013.03.01.03.02.09420.951,088
SF27014.04.02.03.02.0960.15218
SF27016.06.04.04.04.05511.24430
SF27016.06.05.05.06.01570.44532
SF270112.013.08.010.011.02461.231,003
SF270125.025.015.018.018.09788.611,422
SF270142.042.028.032.032.01,04816.491,578
SF270169.075.050.057.058.01,58544.963,355
SF2701115.0115.090.0106.0103.055227.281,351
SF2701181.0181.0148.0169.0168.028122.481,406
SF2701261.0262.0221.0250.0248.0222.76381
SF2701308.0308.0308.0308.0337.071.08283
SF2701430.0227
SF2701526.0100
SF2701623.0177
SF2701721.02
SF2701819.0
SF2701918.0
SF27011,018.0
SF27011,117.0
SF27011,217.0
SF27011,316.01
SF2702603.0
SF2702506.0
SF2702412.010
SF2702328.0328.0328.0328.0326.030.493
SF2702252.0284.0252.0261.0252.0324.3547
SF2702207.0207.0200.0206.0192.0121.23301
SF2702129.0155.0129.0155.0144.080.5517
SF270297.097.097.097.0108.060.29116
SF270282.0113
SF270262.028
SF270247.051
SF270235.077
SF270227.064
SF270221.081
SF270217.017.017.017.016.010.0167
SF270213.014.013.014.012.020.0187
SF270212.012.012.012.09.010.0150
SF270210.010.010.010.07.010.0175
SF27026.098
SF27024.084
SF27024.0120
SF27025.06.05.06.07.060.0240
SF270210.011.010.011.014.060.0379
SF270219.029.019.028.027.0440.5218
SF270241.055.041.050.052.053213.02821
SF270273.079.071.074.092.01154.351,282
SF2702123.0126.0111.0124.0144.0523.295
SF2702208.0212
SF2702281.0156
SF2702360.099
SF2702445.014
SF2702534.06
SF2702625.03
SF2702718.0
SF2702814.0
SF2702910.06
SF27021,007.0
SF27021,105.0
SF27021,203.0
SF27021,302.0
SF2703680.0
SF2703586.0
SF2703480.0504.0480.0504.0496.0235.744
SF2703398.0398.0398.0398.0411.0101.9929
SF2703332.010
SF2703240.0279.0240.0272.0262.0273.5965
SF2703199.0207.0195.0195.0202.0222.2332
SF2703151.0180.0148.0166.0153.027021.89134
SF2703112.0134.0111.0113.0114.041324.87220
SF270384.0101.081.081.085.049522.49286
SF270360.076.059.059.063.052617.36150
SF270343.054.042.043.047.04169.84198
SF270329.034.029.032.036.02193.6294
SF270321.027.021.024.027.03975.02175
SF270314.020.014.017.021.03573.22161
SF270310.014.010.012.016.09916.39584
SF27038.08.07.07.09.01480.57118
SF270314.014.012.012.015.01761.23143
SF270323.026.021.023.024.01,01111.63390
SF270340.042.033.036.039.080015.49232
SF270363.067.059.059.060.077124.26352
SF270398.0100.087.090.089.01,22657.85460
SF2703138.0138.0127.0127.0128.0996.5106
SF2703190.0190.0177.0184.0179.017115.64133
SF2703253.0253.0237.0237.0240.0779.25130
SF2703319.0319.0303.0304.0310.0528.0763
SF2703387.0101
SF2703471.030
SF2703559.040
SF2703650.0
SF2703744.0
SF2703839.0
SF2704663.0
SF2704576.0
SF2704493.0
SF2704417.0
SF2704347.0
SF2704285.0
SF2704230.0
SF2704182.0
SF2704142.0
SF2704106.0155.077.0115.0109.0412.315
SF270483.0128.078.078.082.0231.1512
SF270465.065.065.065.061.030.112
SF270454.095.050.050.044.0230.816
SF270422.06
SF270429.029.026.026.035.060.0812
SF270442.042.042.042.052.030.0612
SF270458.058.057.057.075.060.179
SF270482.082.081.081.0105.090.373
SF2704117.0117.0117.0117.0142.060.35
SF2704186.0
SF2704238.0
SF2704297.0
SF2704363.0
SF2704436.0
SF2704514.0
SF2704597.0
SF2705649.0
SF2705566.0
SF2705488.0
SF2705417.0
SF2705351.0
SF2705292.0
SF2705240.0
SF2705195.010
SF2705159.0159.0159.0159.0157.060.483
SF2705122.0125.0122.0125.0124.090.563
SF2705101.0104.0101.0104.096.090.466
SF270587.088.082.082.074.090.3918
SF270527.027.027.027.037.030.043
SF270539.039.039.039.054.030.069
SF270555.055.049.050.076.0481.2221
SF270580.082.071.075.0103.01114.2139
SF2705109.0109.099.0102.0137.0542.8221
SF2705148.0149.0146.0147.0177.0120.897
SF2705224.0
SF2705279.0
SF2705339.0
SF2705405.0
SF2705477.0
SF2705554.0
相关资讯: