郑州商品交易所11月10日锰硅期货收盘行情
发布时间：2026年11月10日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| SM2611 | 5,960.0 | 5,960.0 | 5,880.0 | 5,896.0 | 5,906.0 | 23 | 67.9 | 17,364 |
| SM2612 | 5,810.0 | 5,904.0 | 5,806.0 | 5,872.0 | 5,874.0 | 30,705 | 90,167.8 | 17,281 |
| SM2701 | 5,800.0 | 5,910.0 | 5,800.0 | 5,876.0 | 5,878.0 | 396,608 | 1,165,377.35 | 299,772 |
| SM2702 | 5,796.0 | 5,906.0 | 5,796.0 | 5,874.0 | 5,866.0 | 32,755 | 96,071.57 | 39,228 |
| SM2703 | 5,802.0 | 5,912.0 | 5,800.0 | 5,878.0 | 5,880.0 | 156,668 | 460,487.69 | 135,891 |
| SM2704 | 5,818.0 | 5,922.0 | 5,818.0 | 5,886.0 | 5,890.0 | 31,085 | 91,523.88 | 36,199 |
| SM2705 | 5,816.0 | 5,930.0 | 5,816.0 | 5,898.0 | 5,902.0 | 10,949 | 32,303.74 | 30,963 |
| SM2706 | 5,912.0 | 5,916.0 | 5,904.0 | 5,914.0 | 5,910.0 | 9 | 26.59 | 85 |
| SM2707 | 5,906.0 | 5,932.0 | 5,906.0 | 5,932.0 | 5,922.0 | 69 | 204.32 | 248 |
| SM2708 | 5,900.0 | 5,934.0 | 5,900.0 | 5,934.0 | 5,918.0 | 9 | 26.63 | 99 |
| SM2709 | 5,882.0 | 5,976.0 | 5,882.0 | 5,958.0 | 5,950.0 | 890 | 2,647.86 | 5,256 |
| SM2710 | 5,904.0 | 5,958.0 | 5,904.0 | 5,930.0 | 5,928.0 | 7 | 20.75 | 7 |
打印