郑州商品交易所11月10日锰硅期权收盘行情
发布时间：2026年11月10日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
SM2612874.0
SM2612774.0
SM2612674.05
SM2612574.0
SM2612496.0496.0493.0493.0474.0133.21233
SM2612357.0401.0357.0381.0374.018334.52221
SM2612270.0301.0259.0268.0274.019527.56278
SM2612120.0205.0120.0174.0175.01,288111.85219
SM261228.0108.026.075.081.012,807488.821,169
SM26126.031.06.010.016.066,733588.768,392
SM26121.06.01.01.04.023,51539.189,938
SM26121.02.01.01.01.03,9001.984,946
SM26121.01.01.01.01.0450.022,437
SM26121.01.01.01.01.01890.091,791
SM26121.02,860
SM26121.01,807
SM26121.01.01.01.01.0130.011,588
SM26121.01,643
SM26121.01,419
SM26121.0439
SM26121.0440
SM26121.0570
SM26121.01.01.01.01.0760.04815
SM26121.01.01.01.01.01780.09605
SM26121.01,810
SM26121.01.01.01.01.06100.313,518
SM26127.07.01.01.01.014,75612.0310,668
SM261230.030.04.05.07.026,15887.277,605
SM261275.078.026.039.042.015,093290.72,044
SM2612175.0175.0103.0130.0130.034021.19380
SM2612223.0241.0202.0229.0227.09210.06196
SM2612350.0350.0299.0329.0326.0508.07168
SM2612426.0185
SM2612526.030
SM2612626.05
SM2612726.0
SM2612826.05
SM2612926.0
SM2701879.0
SM2701780.09
SM2701681.0
SM2701583.012
SM2701488.0488.0488.0488.0486.040.98135
SM2701362.0400.0362.0400.0390.061.12903
SM2701257.0321.0257.0293.0296.0436.24228
SM2701168.0230.0168.0202.0206.036938.69218
SM270192.0153.092.0130.0128.02,046134.83,251
SM270158.093.049.074.073.06,382236.364,358
SM270137.060.032.045.044.06,423151.333,974
SM270124.040.024.030.030.01,22619.382,339
SM270120.030.016.022.023.07,28181.996,844
SM270112.021.010.017.017.01,43710.641,385
SM270110.018.08.013.014.02,54616.723,351
SM27019.015.09.011.011.01,1116.951,140
SM27017.012.07.09.09.01,3505.651,214
SM27016.09.06.07.07.04651.76587
SM27015.08.05.06.06.02680.84889
SM27014.06.04.05.05.0980.221,017
SM27012.06.02.06.04.0300.06472
SM27014.06.04.04.03.0890.2694
SM27013.03.02.03.02.0580.09607
SM27013.04.03.03.03.01870.3206
SM27014.05.04.04.04.0400.08329
SM27017.08.05.06.06.02,3787.461,213
SM270112.012.06.07.09.01,2774.841,362
SM270113.015.09.010.012.02,03311.062,462
SM270110.027.010.016.018.03,86432.445,171
SM270141.041.023.025.029.04,74265.156,392
SM270180.080.042.051.050.04,637115.154,982
SM2701131.0131.081.096.095.02,331109.821,140
SM2701162.0173.0147.0166.0166.051041.03280
SM2701250.0258.0234.0251.0252.010212.49280
SM2701348.0348.0329.0333.0344.0376.26369
SM2701439.0257
SM2701535.0115
SM2701632.0
SM2701730.0
SM2701828.0
SM2701927.0
SM27011,026.0
SM27011,125.0
SM27011,224.0
SM2702870.0
SM2702773.0
SM2702676.0
SM2702580.0
SM2702486.0
SM2702394.01
SM2702307.03
SM2702226.07
SM2702157.017
SM2702108.045
SM270275.031
SM270264.068.064.064.056.0180.5969
SM270246.050.046.050.044.0140.3341
SM270230.037.030.037.035.090.1632
SM270229.056
SM270224.056
SM270220.077
SM270217.070
SM27026.019
SM27029.0
SM270212.0
SM270216.08
SM270221.039
SM270229.037
SM270241.030
SM270260.060.060.060.061.060.1845
SM270296.096.096.096.092.030.1432
SM2702142.023
SM2702209.09
SM2702289.0
SM2702377.0
SM2702467.0
SM2702561.0
SM2702656.0
SM2702752.0
SM2702848.0
SM2703689.0
SM2703594.0
SM2703448.0528.0448.0528.0502.0369.1580
SM2703380.0422.0380.0421.0414.0387.8662
SM2703329.0356.0321.0340.0331.06210.697
SM2703264.0280.0261.0280.0257.0243.2530
SM2703197.0197.0187.0189.0192.0424.0352
SM2703122.0157.0122.0142.0142.01138.2465
SM2703112.0114.0106.0106.0103.019210.6362
SM270380.084.078.084.075.0913.679
SM270361.062.055.056.056.01895.56102
SM270346.047.040.041.042.01503.29149
SM270336.036.031.032.033.03455.76152
SM270330.030.024.025.026.06428.48459
SM270313.013.012.012.012.01220.75178
SM270316.016.016.016.017.0100.0875
SM270327.027.022.022.024.0430.51109
SM270337.038.033.034.036.01292.3144
SM270358.058.049.051.053.01523.91146
SM270390.090.072.076.078.0903.54205
SM2703121.0122.0110.0113.0113.0925.3996
SM2703152.0166.0152.0166.0161.0332.6144
SM2703218.0218.0218.0218.0222.0151.6585
SM2703306.0306.0306.0306.0294.0101.5361
SM2703374.060
SM2703460.085
SM2703550.01
SM2703643.0
SM2704704.0
SM2704612.0
SM2704522.0
SM2704437.0
SM2704357.0
SM2704286.0
SM2704225.0
SM2704177.0
SM2704140.0
SM2704112.03
SM270490.03
SM270471.071.071.071.073.030.113
SM270460.0
SM270418.0
SM270425.0
SM270435.0
SM270449.03
SM270468.068.068.068.069.030.16
SM270497.097.097.097.097.030.153
SM2704136.0
SM2704187.0
SM2704250.0
SM2704320.0
SM2704398.0
SM2704480.0
SM2704566.0
SM2705819.0
SM2705726.0
SM2705636.0
SM2705549.0
SM2705465.09
SM2705385.0
SM2705313.0
SM2705252.015
SM2705203.027
SM2705166.030
SM2705148.0148.0125.0126.0137.030.2568
SM2705100.0109.094.094.0113.01145.821,096
SM270579.085.075.075.093.02028.092,505
SM270565.069.065.069.077.0541.81,362
SM270564.0148
SM270554.054.054.054.053.060.16133
SM270540.040.039.040.045.0160.32173
SM270522.097
SM270529.075
SM270539.030
SM270551.045
SM270566.052
SM270586.087
SM2705113.054
SM2705151.042
SM2705201.065
SM2705263.036
SM2705333.043
SM2705408.010
SM2705466.0466.0466.0466.0488.040.9319
SM2705571.0
SM2705657.0
SM2705746.0
SM2705837.03
SM2709700.0
SM2709619.0
SM2709544.06
SM2709473.06
SM2709408.03
SM2709350.012
SM2709280.0280.0280.0280.0299.030.4218
SM2709236.0240.0236.0240.0254.060.7115
SM2709196.0200.0196.0200.0214.060.5963
SM2709161.0161.0161.0161.0182.090.7210
SM2709126.0144.0120.0120.0154.01,15372.721,455
SM2709100.0126.097.097.0130.091150.14734
SM2709105.0105.0105.0105.0111.030.1654
SM270990.090.089.089.094.0150.6745
SM270959.035
SM270977.076
SM2709100.060
SM2709128.055
SM2709162.035
SM2709194.0194.0194.0194.0202.030.2921
SM2709250.018
SM2709303.03
SM2709362.0
SM2709429.0
SM2709499.0
SM2709574.04
SM2709654.0
SM2709735.0
相关资讯: