大连商品交易所11月10日铁矿石期权收盘行情
发布时间:2026年11月10日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
i2612-C-6008787
i2612-C-6107777
i2612-C-62067.167.16
i2612-C-63057.157.114
i2612-C-64047.347.347.347.347.210.47112
i2612-C-6503636363637.2103.6153
i2612-C-66028.831.52324.527.44111.16183
i2612-C-67019.719.813.815.618.2305.24433
i2612-C-68010.5146.88.710.61,420154.052,017
i2612-C-6905.57.62.93.95.56,378327.995,380
i2612-C-7002.73.61.11.52.712,610302.339,247
i2612-C-7101.21.60.40.51.34,84551.553,709
i2612-C-7200.50.70.20.30.62,68913.73,835
i2612-C-7300.20.30.10.20.38372.021,846
i2612-C-7400.10.20.10.10.16680.732,293
i2612-C-7500.10.10.10.10.17180.723,386
i2612-C-7600.10.10.10.10.1570.061,227
i2612-C-7700.10.1861
i2612-C-7800.10.1517
i2612-C-7900.10.1579
i2612-C-8000.10.11,765
i2612-C-8100.10.1777
i2612-C-8200.10.1923
i2612-C-8300.10.1723
i2612-C-8400.10.1178
i2612-C-8500.10.1294
i2612-C-8600.10.1585
i2612-C-8800.10.1397
i2612-C-9000.10.1229
i2612-C-9200.10.183
i2612-P-6000.10.10.10.10.1240.024,027
i2612-P-6100.10.1876
i2612-P-6200.10.12,307
i2612-P-6300.10.10.10.10.12200.221,688
i2612-P-6400.30.30.10.20.21,1212.24,644
i2612-P-6500.40.50.20.40.34,02512.945,556
i2612-P-6600.81.20.40.80.44,51230.466,251
i2612-P-67022.80.921.27,878137.785,160
i2612-P-6804.36.22.34.43.613,096506.384,751
i2612-P-6909.212.45.69.58.54,641382.992,013
i2612-P-70016.319.712.318.415.77310.66355
i2612-P-71023.129.620.727.124.310826.21257
i2612-P-72032.336.529.636.433.65116.62281
i2612-P-73042.44741.54743.34820.12146
i2612-P-74053.253.2101
i2612-P-75063.163.169
i2612-P-7607373258
i2612-P-770838331
i2612-P-780939391
i2612-P-790102.3103.2102.2103.21031010.255
i2612-P-80011311314
i2612-P-8101231232
i2612-P-820132.1132.1131.81321331823.7510
i2612-P-8301431435
i2612-P-840153153
i2612-P-850162.5162.5162.2162.41633861.699
i2612-P-860172.6172.6172.5172.51731932.794
i2612-P-880191.8191.9191.6191.91934178.622
i2612-P-9002132131
i2612-P-920233233
i2701-C-59096.496.44
i2701-C-60086.686.69
i2701-C-61076.976.9
i2701-C-62067.267.28
i2701-C-63057.857.8468
i2701-C-64048.648.6641
i2701-C-6504040.837.537.539.7135.25554
i2701-C-66031.733.231.73231.3278.721,357
i2701-C-67024.327.620.122.323.7447109.431,411
i2701-C-68018.120.914.716.117.251293.153,026
i2701-C-69013.815.510.211.8121,079138.52,497
i2701-C-70010.111.17.28.18.24,368394.368,001
i2701-C-7106.37.74.95.65.61,31985.766,378
i2701-C-7204.75.63.63.841,08148.925,660
i2701-C-7303.342.52.8371022.545,995
i2701-C-7402.32.81.81.92.364414.943,146
i2701-C-75022.21.41.51.82,07937.387,516
i2701-C-7601.41.51.11.21.41682.382,326
i2701-C-77011.20.90.91.21111.171,497
i2701-C-7800.910.70.71350.32,053
i2701-C-7900.80.80.80.80.810.011,005
i2701-C-8000.60.80.60.60.76704.9518,163
i2701-C-8100.50.50.50.50.6670.341,056
i2701-C-8200.40.40.40.40.5120.051,256
i2701-C-8300.30.30.30.30.450.02605
i2701-C-8400.40.40.40.40.340.02465
i2701-C-8600.30.3531
i2701-C-8800.20.20.20.20.230.011,638
i2701-C-9000.10.1878
i2701-C-9200.20.20.10.20.1790.114,280
i2701-P-5900.70.80.40.70.58015.115,412
i2701-P-6001.11.10.70.90.72,28620.2921,795
i2701-P-6101.11.10.81.10.92091.923,006
i2701-P-6201.61.611.51.31051.232,619
i2701-P-6301.72.11.41.91.91973.182,794
i2701-P-6402.72.91.82.62.64089.483,476
i2701-P-65044.42.64.23.72,44784.78,317
i2701-P-66066.73.95.95.45,432272.1412,411
i2701-P-6708.8106.28.57.82,119161.443,549
i2701-P-68012.214.69.512.811.22,048231.27,702
i2701-P-69016.620.213.718.2161,055167.213,254
i2701-P-70023.525.819.424.922.226257.579,023
i2701-P-71029.833.726.632.129.68024.245,211
i2701-P-72039.543.33440.43812950.923,308
i2701-P-73048.251.143.151.146.920192.91,440
i2701-P-74053.756.653.656.656.25529.541,349
i2701-P-75062.767.462.667.465.711170.3791
i2701-P-7607577.17577.175.443.04765
i2701-P-77085.185.1306
i2701-P-78094.994.9417
i2701-P-790103.2103.5102.9103104.81010.3216
i2701-P-800114.7114.7250
i2701-P-810124.6124.6
i2701-P-820132.1132.2132132134.51823.7818
i2701-P-830144.4144.4120
i2701-P-840160160160160154.411.61
i2701-P-860172.8172.8172172174.35798.2957
i2701-P-880191.8191.9191.6191.9194.34178.6442
i2701-P-900214214
i2701-P-92023423426
i2702-C-580105.6105.6
i2702-C-60086.686.6
i2702-C-61077.377.3
i2702-C-62068.168.1
i2702-C-63059.159.1
i2702-C-64050.450.4
i2702-C-65042.142.1
i2702-C-66034.334.3
i2702-C-67027.327.3
i2702-C-68021.62221.62221.220.443
i2702-C-69016.216.2
i2702-C-70014.115.613.113.112.691.233
i2702-C-7101010
i2702-C-7208.28.22
i2702-C-7306.96.9
i2702-C-7406.16.13
i2702-C-7505.45.4
i2702-C-7604.84.83
i2702-C-7702.12.12.12.14.410.0211
i2702-C-7804422
i2702-C-7901.81.81.81.83.7300.7320
i2702-C-8001.41.41.21.23.4500.7431
i2702-C-8100.80.80.80.83.1100.0810
i2702-C-8202.92.936
i2702-C-8302.72.71
i2702-C-8402.52.52
i2702-C-8602.22.2
i2702-C-8801.91.91
i2702-C-9001.71.7
i2702-C-9201.51.57
i2702-P-5802.32.3
i2702-P-6003.33.3
i2702-P-6103.93.9
i2702-P-6204.74.7
i2702-P-6305.85.840
i2702-P-640773
i2702-P-6508.78.7
i2702-P-66010.910.98
i2702-P-67013.813.81
i2702-P-68017.217.216.91717.761.0447
i2702-P-69022.722.72
i2702-P-70029297
i2702-P-71036.436.4
i2702-P-72044.644.6122
i2702-P-73053.453.41
i2702-P-74062.462.476
i2702-P-75071.871.8
i2702-P-76081.281.22
i2702-P-77090.790.76
i2702-P-780100.4100.4115
i2702-P-790110110
i2702-P-800119.7119.7
i2702-P-810129.4129.4
i2702-P-820139.2139.2
i2702-P-830149149
i2702-P-840158.8158.8
i2702-P-860178.5178.5
i2702-P-880198.2198.2
i2702-P-900217.9217.9
i2702-P-920237.7237.7
i2703-C-580105.4105.4
i2703-C-59096.296.2
i2703-C-6008787
i2703-C-61077.977.9
i2703-C-6206969
i2703-C-63060.460.4
i2703-C-6405252
i2703-C-65043.943.9
i2703-C-66036.536.5
i2703-C-67029.729.7
i2703-C-68024241
i2703-C-69019.419.4
i2703-C-70016165
i2703-C-71013.613.6
i2703-C-7201212
i2703-C-73010.810.8
i2703-C-7409.99.9
i2703-C-7509.29.2
i2703-C-7608.78.71
i2703-C-7708.28.2
i2703-C-7807.87.8
i2703-C-7907.47.4
i2703-C-8007.17.12
i2703-C-8206.56.5
i2703-C-840662
i2703-C-8605.55.5
i2703-C-88055
i2703-C-9004.74.7
i2703-C-9204.34.31
i2703-P-5805.35.3
i2703-P-59066
i2703-P-6006.86.8
i2703-P-6107.77.7
i2703-P-6208.88.810
i2703-P-6301010
i2703-P-640777711.610.0713
i2703-P-65013.613.6
i2703-P-66016.116.112
i2703-P-67019.319.3
i2703-P-68023.523.53
i2703-P-69028.928.9
i2703-P-70035.435.44
i2703-P-7104343
i2703-P-7204545454551.310.4577
i2703-P-73060.160.1
i2703-P-74069.269.2149
i2703-P-75078.578.5
i2703-P-76087.987.91
i2703-P-77097.497.4
i2703-P-78010710726
i2703-P-790116.6116.6
i2703-P-800126.2126.21
i2703-P-820145.6145.6
i2703-P-840165165
i2703-P-860184.5184.5
i2703-P-880204204
i2703-P-900223.6223.6
i2703-P-920243.2243.2
i2704-C-580103.2103.2
i2704-C-60085.685.6
i2704-C-61077.277.2
i2704-C-62069.169.1
i2704-C-63061.361.3
i2704-C-64053.953.9
i2704-C-65046.946.9
i2704-C-66040.340.3
i2704-C-67034.234.2
i2704-C-68028.728.7
i2704-C-69023.823.8
i2704-C-70020.420.4
i2704-C-71017.517.5
i2704-C-72015151
i2704-C-73012.812.8
i2704-C-7401111
i2704-C-7509.49.4
i2704-C-760889
i2704-C-7805.85.82
i2704-C-8004.24.23
i2704-C-8203.13.11
i2704-C-8402.32.32
i2704-C-8601.61.64
i2704-C-88022221.210.0210
i2704-C-9000.90.9
i2704-P-5804.14.14
i2704-P-6006.56.52
i2704-P-61088
i2704-P-6209.89.824
i2704-P-6301212
i2704-P-64014.514.511
i2704-P-65017.517.5
i2704-P-66020.920.913
i2704-P-67024.824.8
i2704-P-68029.229.27
i2704-P-69034.334.3
i2704-P-70040.940.910
i2704-P-71047.947.9
i2704-P-72055.355.34
i2704-P-73063.163.11
i2704-P-74071.271.269
i2704-P-75079.679.6
i2704-P-76088.288.23
i2704-P-78010610630
i2704-P-800124.3124.31
i2704-P-820143.2143.2
i2704-P-840162.3162.3
i2704-P-860181.7181.7
i2704-P-880201.3201.3
i2704-P-900221221
i2705-C-580102.1102.1
i2705-C-60085.285.234
i2705-C-62069.369.3
i2705-C-64054.754.716
i2705-C-66041.641.641.641.641.710.4251
i2705-C-68030.430.431
i2705-C-70023.824232322.9153.491,158
i2705-C-72015.815.815.815.817.630.47142
i2705-C-74011.211.211.211.213.510.1183
i2705-C-76011.811.811.811.810.450.5973
i2705-C-7807.37.37.37.3810.07101
i2705-C-8006.16.1666.2201.21,092
i2705-C-8204.84.823
i2705-C-8403.73.730
i2705-C-8602.92.93
i2705-C-8802.42.72.22.22.250.12398
i2705-P-5806.36.96.36.96.660.4186
i2705-P-6009.49.4999.530.28192
i2705-P-62013.613.6141
i2705-P-64018.918.9217
i2705-P-66027.527.527.527.525.810.28180
i2705-P-68031.538.531.538.534.431.02585
i2705-P-70050.850.850.850.846.821.02557
i2705-P-72063.563.563.563.561.410.64137
i2705-P-7407979797977.210.79216
i2705-P-760949460
i2705-P-780111.5111.55
i2705-P-800129.6129.698
i2705-P-820148.2148.23
i2705-P-840167167
i2705-P-860186.2186.23
i2705-P-880205.6205.67
i2706-C-580101.3101.3
i2706-C-60084.984.9
i2706-C-62069.569.5
i2706-C-64055.455.44
i2706-C-66042.742.71
i2706-C-68031.631.61
i2706-C-70024.824.81
i2706-C-72019.619.62
i2706-C-74015.615.620
i2706-C-76012.412.44
i2706-C-7809.89.835
i2706-C-8007.87.810
i2706-C-8206.36.311
i2706-C-840552
i2706-P-5808.88.814
i2706-P-60012.312.310
i2706-P-62016.816.817
i2706-P-64022.622.6
i2706-P-66029.829.84
i2706-P-68038.638.64
i2706-P-70051.751.77
i2706-P-72066.466.4175
i2706-P-74082.282.2117
i2706-P-76098.998.91
i2706-P-780116.2116.21
i2706-P-800134.2134.21
i2706-P-820152.5152.5
i2706-P-840171.2171.2
i2707-C-580100.7100.7
i2707-C-60084.684.6
i2707-C-62069.669.6
i2707-C-64055.855.82
i2707-C-66043.343.31
i2707-C-68032.632.66
i2707-C-70026.326.37
i2707-C-72021.221.219
i2707-C-74017.117.13
i2707-C-76013.913.93
i2707-C-78011.311.313
i2707-C-80099999.210.0925
i2707-C-8207.57.514
i2707-C-8406.26.27
i2707-P-58010.810.816
i2707-P-60014.614.610
i2707-P-62019.519.59
i2707-P-64025.525.5
i2707-P-66032.932.9
i2707-P-68042426
i2707-P-70055.655.68
i2707-P-72070.470.45
i2707-P-74086.286.22
i2707-P-760102.8102.82
i2707-P-780120.1120.12
i2707-P-800137.9137.94
i2707-P-820156.2156.21
i2707-P-840174.7174.71
i2708-C-580100100
i2708-C-60084.384.3
i2708-C-62069.669.6
i2708-C-64056.156.1
i2708-C-66043.943.9
i2708-C-68033.833.8
i2708-C-70027.727.72
i2708-C-72022.822.87
i2708-C-74018.818.83
i2708-C-76015.615.65
i2708-C-78012.912.911
i2708-C-80010.610.610.610.610.710.1116
i2708-C-8209940
i2708-P-58013.113.118
i2708-P-60017.317.320
i2708-P-62022.522.513
i2708-P-64028.828.8
i2708-P-66036.536.53
i2708-P-68046.246.212
i2708-P-70060604
i2708-P-72074.974.93
i2708-P-74090.890.84
i2708-P-760107.4107.4
i2708-P-780124.6124.6
i2708-P-800142.3142.31
i2708-P-820160.4160.4
i2709-C-580100.2100.2
i2709-C-60084.884.82
i2709-C-62070.470.44
i2709-C-64057.157.112
i2709-C-66045.145.122
i2709-C-68035.435.44
i2709-C-70029.629.6
i2709-C-72024.724.713
i2709-C-74015.715.715.715.720.791.4110
i2709-C-7601313.21313.217.420.2619
i2709-C-78014.714.785
i2709-P-58099.499.415.420.1829
i2709-P-60019.919.921
i2709-P-62025.325.3248
i2709-P-64031.831.813
i2709-P-66039.639.6121
i2709-P-6804750475049.862.97290
i2709-P-70063.863.86
i2709-P-72078.778.72
i2709-P-74094.694.6
i2709-P-760111.2111.2
i2709-P-780128.3128.31
i2710-C-58099.999.9
i2710-C-60084.784.7
i2710-C-62070.670.6
i2710-C-64057.557.5
i2710-C-66045.745.7
i2710-C-68036.636.6
i2710-C-70030.930.9
i2710-C-72026.226.25
i2710-C-74022.322.3
i2710-P-58017.717.714
i2710-P-60022.322.313
i2710-P-62028284
i2710-P-64034.734.71
i2710-P-66042.742.71
i2710-P-68053.553.51
i2710-P-70067.667.61
i2710-P-72082.782.72
i2710-P-74098.698.61
相关资讯: