上海期货交易所11月10日热卷期货收盘行情
发布时间：2026年11月10日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| hc2611 | 3,130 | 3,155 | 3,130 | 3,149 | 3,135 | 390 | 1,222.74 | 3,360 |
| hc2612 | 3,130 | 3,144 | 3,117 | 3,121 | 3,130 | 367 | 1,148.978 | 3,253 |
| hc2701 | 3,183 | 3,203 | 3,180 | 3,191 | 3,191 | 317,366 | 1,013,015.585 | 1,584,088 |
| hc2702 | 3,186 | 3,208 | 3,186 | 3,201 | 3,198 | 11 | 35.178 | 752 |
| hc2703 | 3,191 | 3,207 | 3,188 | 3,197 | 3,197 | 61,831 | 197,727.03 | 445,645 |
| hc2704 | 3,207 | 3,207 | 3,195 | 3,199 | 3,203 | 6 | 19.222 | 506 |
| hc2705 | 3,200 | 3,218 | 3,195 | 3,209 | 3,207 | 39,560 | 126,878.335 | 201,880 |
| hc2706 | 3,203 | 3,222 | 3,201 | 3,209 | 3,212 | 47 | 150.969 | 149 |
| hc2707 | 3,227 | 3,227 | 3,215 | 3,215 | 3,225 | 6 | 19.35 | 95 |
| hc2708 | | | | 3,229 | 3,229 | | | 78 |
| hc2709 | 3,206 | 3,223 | 3,206 | 3,223 | 3,214 | 2 | 6.429 | 67 |
| hc2710 | 3,220 | 3,235 | 3,215 | 3,230 | 3,224 | 168 | 541.755 | 853 |
打印