-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| SR507C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,047.00 | 0 | 16 | 0.00 | 0.9993 |
| SR507C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 947.00 | 0 | 7 | 0.00 | 0.9975 |
| SR507C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 847.50 | 0 | 15 | 0.00 | 0.9951 |
| SR507C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 747.50 | 0 | 17 | 0.00 | 0.9914 |
| SR507C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 648.00 | 0 | 61 | 0.00 | 0.9866 |
| SR507C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 548.50 | 0 | 52 | 0.00 | 0.9801 |
| SR507C5500 | 467.00 | 471.50 | 465.00 | 471.50 | 449.50 | 50 | 210 | 22.89 | 0.9699 |
| SR507C5600 | 368.00 | 371.50 | 328.50 | 328.50 | 350.50 | 95 | 709 | 34.47 | 0.9547 |
| SR507C5700 | 271.00 | 275.50 | 237.50 | 237.50 | 252.50 | 49 | 652 | 12.76 | 0.9269 |
| SR507C5800 | 180.00 | 184.50 | 142.50 | 142.50 | 158.50 | 43 | 297 | 7.09 | 0.8467 |
| SR507C5900 | 88.50 | 106.50 | 74.00 | 80.50 | 85.00 | 333 | 762 | 28.83 | 0.6293 |
| SR507C6000 | 53.00 | 56.00 | 34.00 | 39.00 | 43.50 | 2,753 | 4,569 | 116.47 | 0.3796 |
| SR507C6100 | 24.50 | 28.00 | 15.50 | 18.00 | 22.50 | 3,953 | 7,020 | 80.74 | 0.2140 |
| SR507C6200 | 13.00 | 15.00 | 8.00 | 9.00 | 12.50 | 3,647 | 11,918 | 41.39 | 0.1214 |
| SR507C6300 | 8.00 | 9.00 | 4.50 | 5.00 | 7.00 | 1,266 | 4,107 | 8.15 | 0.0705 |
| SR507C6400 | 4.00 | 4.50 | 2.50 | 2.50 | 4.00 | 886 | 2,986 | 2.55 | 0.0412 |
| SR507C6500 | 2.50 | 3.00 | 1.50 | 2.50 | 2.50 | 1,443 | 5,604 | 3.29 | 0.0243 |
| SR507C6600 | 2.00 | 2.00 | 1.00 | 1.50 | 1.50 | 660 | 5,290 | 0.80 | 0.0146 |
| SR507C6700 | 2.00 | 2.00 | 1.00 | 1.50 | 1.00 | 975 | 8,256 | 1.44 | 0.0090 |
| SR507C6800 | 1.00 | 1.00 | 1.00 | 1.00 | 0.50 | 62 | 731 | 0.06 | 0.0056 |
| SR507C6900 | 1.00 | 1.00 | 0.50 | 1.00 | 0.50 | 202 | 417 | 0.18 | 0.0035 |
| 小计 | 16,417 | 53,696 | 361.10 | ||||||
| SR507P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 1,001 | 0.00 | -0.0032 |
| SR507P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 1,032 | 0.00 | -0.0046 |
| SR507P5100 | 1.00 | 1.00 | 0.50 | 1.00 | 1.00 | 176 | 1,101 | 0.15 | -0.0067 |
| SR507P5200 | 1.00 | 1.50 | 1.00 | 1.00 | 1.00 | 319 | 1,534 | 0.32 | -0.0099 |
| SR507P5300 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 13 | 2,096 | 0.02 | -0.0144 |
| SR507P5400 | 1.50 | 1.50 | 1.00 | 1.50 | 2.00 | 161 | 2,700 | 0.24 | -0.0205 |
| SR507P5500 | 2.00 | 2.00 | 1.50 | 2.00 | 3.00 | 706 | 6,006 | 1.38 | -0.0303 |
| SR507P5600 | 2.50 | 3.50 | 2.50 | 3.00 | 4.00 | 1,395 | 4,529 | 4.35 | -0.0451 |
| SR507P5700 | 6.00 | 7.50 | 5.00 | 6.50 | 6.00 | 2,103 | 4,482 | 13.08 | -0.0724 |
| SR507P5800 | 14.50 | 18.50 | 12.50 | 16.00 | 12.00 | 6,213 | 8,189 | 96.10 | -0.1520 |
| SR507P5900 | 36.00 | 51.00 | 34.00 | 45.50 | 38.00 | 2,888 | 6,630 | 120.56 | -0.3689 |
| SR507P6000 | 84.50 | 111.50 | 82.00 | 101.00 | 96.00 | 280 | 1,294 | 26.15 | -0.6185 |
| SR507P6100 | 158.50 | 180.50 | 158.50 | 180.50 | 175.50 | 120 | 467 | 20.50 | -0.7845 |
| SR507P6200 | 247.00 | 273.00 | 243.00 | 273.00 | 265.00 | 29 | 307 | 7.25 | -0.8776 |
| SR507P6300 | 340.50 | 372.00 | 340.50 | 366.00 | 359.50 | 33 | 544 | 11.84 | -0.9290 |
| SR507P6400 | 445.00 | 473.00 | 445.00 | 473.00 | 456.50 | 40 | 386 | 18.44 | -0.9589 |
| SR507P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 555.00 | 0 | 219 | 0.00 | -0.9764 |
| SR507P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 654.00 | 0 | 38 | 0.00 | -0.9867 |
| SR507P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 753.50 | 0 | 0 | 0.00 | -0.9930 |
| SR507P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 853.00 | 0 | 0 | 0.00 | -0.9970 |
| SR507P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 953.00 | 0 | 0 | 0.00 | -0.9995 |
| 小计 | 14,476 | 42,555 | 320.39 | ||||||
| SR509C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 968.50 | 0 | 0 | 0.00 | 0.9920 |
| SR509C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 869.00 | 0 | 2 | 0.00 | 0.9850 |
| SR509C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 770.50 | 0 | 2 | 0.00 | 0.9749 |
| SR509C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 672.50 | 0 | 10 | 0.00 | 0.9615 |
| SR509C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 575.50 | 0 | 182 | 0.00 | 0.9426 |
| SR509C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 480.00 | 0 | 517 | 0.00 | 0.9150 |
| SR509C5500 | 379.50 | 379.50 | 374.00 | 374.00 | 387.50 | 31 | 912 | 11.65 | 0.8739 |
| SR509C5600 | 319.50 | 320.00 | 292.00 | 292.00 | 299.00 | 22 | 517 | 6.73 | 0.8123 |
| SR509C5700 | 213.50 | 213.50 | 208.50 | 209.00 | 218.50 | 74 | 760 | 15.65 | 0.7224 |
| SR509C5800 | 169.00 | 171.00 | 135.00 | 144.00 | 150.00 | 348 | 978 | 50.79 | 0.6005 |
| SR509C5900 | 113.00 | 115.00 | 86.50 | 94.00 | 99.00 | 961 | 2,008 | 95.68 | 0.4626 |
| SR509C6000 | 65.00 | 76.00 | 53.50 | 59.00 | 64.50 | 1,675 | 3,363 | 108.73 | 0.3362 |
| SR509C6100 | 46.00 | 50.00 | 33.00 | 37.00 | 43.00 | 2,610 | 8,917 | 103.89 | 0.2393 |
| SR509C6200 | 34.50 | 35.50 | 23.50 | 26.00 | 29.50 | 840 | 5,162 | 23.05 | 0.1705 |
| SR509C6300 | 24.00 | 25.00 | 16.00 | 17.00 | 21.00 | 738 | 3,757 | 15.48 | 0.1237 |
| SR509C6400 | 17.00 | 18.00 | 11.50 | 12.50 | 16.00 | 623 | 2,242 | 8.02 | 0.0919 |
| SR509C6500 | 14.00 | 14.50 | 10.00 | 10.00 | 12.00 | 542 | 3,603 | 6.09 | 0.0695 |
| SR509C6600 | 10.50 | 11.50 | 7.00 | 7.50 | 9.00 | 1,836 | 4,424 | 18.37 | 0.0528 |
| SR509C6700 | 9.50 | 10.00 | 5.50 | 6.50 | 7.00 | 1,535 | 5,318 | 12.17 | 0.0408 |
| SR509C6800 | 6.50 | 7.00 | 4.50 | 4.50 | 5.50 | 493 | 729 | 2.85 | 0.0321 |
| 小计 | 12,328 | 43,403 | 479.18 | ||||||
| SR509P4900 | 3.00 | 3.50 | 3.00 | 3.00 | 2.50 | 198 | 3,056 | 0.67 | -0.0134 |
| SR509P5000 | 3.50 | 4.00 | 3.50 | 4.00 | 3.50 | 130 | 990 | 0.48 | -0.0190 |
| SR509P5100 | 5.00 | 5.00 | 4.50 | 4.50 | 5.00 | 291 | 2,483 | 1.36 | -0.0275 |
| SR509P5200 | 6.00 | 6.00 | 5.50 | 6.00 | 7.00 | 118 | 1,974 | 0.70 | -0.0396 |
| SR509P5300 | 8.00 | 8.50 | 8.00 | 8.50 | 10.00 | 188 | 1,439 | 1.58 | -0.0572 |
| SR509P5400 | 13.00 | 14.00 | 12.00 | 13.50 | 14.50 | 185 | 2,300 | 2.37 | -0.0834 |
| SR509P5500 | 26.00 | 26.00 | 20.00 | 23.00 | 21.50 | 914 | 8,308 | 19.93 | -0.1233 |
| SR509P5600 | 31.50 | 36.00 | 30.00 | 34.00 | 32.50 | 324 | 2,250 | 10.55 | -0.1836 |
| SR509P5700 | 50.00 | 58.00 | 45.50 | 55.00 | 51.50 | 2,090 | 3,078 | 110.71 | -0.2726 |
| SR509P5800 | 77.00 | 94.00 | 77.00 | 89.50 | 82.50 | 981 | 2,120 | 82.93 | -0.3939 |
| SR509P5900 | 144.00 | 144.00 | 123.50 | 137.50 | 130.50 | 215 | 1,177 | 28.67 | -0.5317 |
| SR509P6000 | 186.00 | 207.00 | 186.00 | 204.00 | 195.50 | 53 | 721 | 10.52 | -0.6585 |
| SR509P6100 | 264.50 | 290.00 | 258.50 | 282.50 | 273.50 | 64 | 543 | 17.22 | -0.7562 |
| SR509P6200 | 342.00 | 364.50 | 342.00 | 364.50 | 360.00 | 16 | 741 | 5.63 | -0.8260 |
| SR509P6300 | 455.50 | 455.50 | 455.50 | 455.50 | 451.00 | 5 | 1,013 | 2.28 | -0.8739 |
| SR509P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 545.50 | 0 | 619 | 0.00 | -0.9068 |
| SR509P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 641.50 | 0 | 36 | 0.00 | -0.9304 |
| SR509P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 738.50 | 0 | 94 | 0.00 | -0.9482 |
| SR509P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 836.50 | 0 | 3 | 0.00 | -0.9615 |
| SR509P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 935.00 | 0 | 8 | 0.00 | -0.9713 |
| 小计 | 5,772 | 32,953 | 295.60 | ||||||
| SR601C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 832.00 | 0 | 0 | 0.00 | 0.9732 |
| SR601C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 735.50 | 0 | 0 | 0.00 | 0.9527 |
| SR601C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 641.00 | 0 | 0 | 0.00 | 0.9253 |
| SR601C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 550.00 | 0 | 1 | 0.00 | 0.8887 |
| SR601C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 463.50 | 0 | 80 | 0.00 | 0.8407 |
| SR601C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 383.00 | 0 | 153 | 0.00 | 0.7799 |
| SR601C5500 | 306.50 | 306.50 | 300.50 | 300.50 | 309.50 | 25 | 220 | 7.60 | 0.7068 |
| SR601C5600 | 258.50 | 258.50 | 241.00 | 241.00 | 245.00 | 29 | 167 | 7.07 | 0.6239 |
| SR601C5700 | 200.50 | 200.50 | 184.00 | 184.00 | 190.00 | 45 | 135 | 8.55 | 0.5357 |
| SR601C5800 | 154.50 | 155.00 | 136.00 | 136.00 | 145.50 | 95 | 176 | 13.80 | 0.4478 |
| SR601C5900 | 117.00 | 117.00 | 103.00 | 103.00 | 109.50 | 54 | 220 | 5.85 | 0.3658 |
| SR601C6000 | 88.50 | 88.50 | 74.00 | 77.50 | 82.50 | 95 | 381 | 7.58 | 0.2935 |
| SR601C6100 | 66.00 | 67.00 | 55.00 | 58.00 | 62.00 | 99 | 258 | 5.95 | 0.2328 |
| SR601C6200 | 49.50 | 50.50 | 41.50 | 43.00 | 47.00 | 99 | 375 | 4.47 | 0.1836 |
| SR601C6300 | 37.00 | 37.50 | 31.00 | 32.50 | 36.00 | 63 | 308 | 2.16 | 0.1445 |
| SR601C6400 | 29.50 | 29.50 | 23.50 | 23.50 | 27.00 | 125 | 530 | 3.17 | 0.1132 |
| SR601C6500 | 23.00 | 24.50 | 19.00 | 19.00 | 21.00 | 152 | 1,166 | 3.15 | 0.0890 |
| SR601C6600 | 17.50 | 17.50 | 15.00 | 15.00 | 16.50 | 94 | 431 | 1.48 | 0.0711 |
| 小计 | 975 | 4,601 | 70.82 | ||||||
| SR601P4900 | 7.00 | 8.00 | 7.00 | 7.50 | 7.00 | 119 | 567 | 0.86 | -0.0341 |
| SR601P5000 | 10.00 | 11.00 | 10.00 | 11.00 | 11.00 | 283 | 286 | 3.01 | -0.0505 |
| SR601P5100 | 15.00 | 16.50 | 15.00 | 16.00 | 16.50 | 80 | 1,396 | 1.26 | -0.0742 |
| SR601P5200 | 24.00 | 25.50 | 24.00 | 25.00 | 25.00 | 83 | 561 | 2.09 | -0.1075 |
| SR601P5300 | 37.00 | 39.00 | 36.50 | 38.00 | 38.00 | 101 | 1,374 | 3.84 | -0.1526 |
| SR601P5400 | 55.00 | 58.00 | 55.00 | 57.50 | 56.50 | 40 | 498 | 2.28 | -0.2110 |
| SR601P5500 | 80.00 | 86.50 | 80.00 | 85.50 | 82.50 | 29 | 314 | 2.44 | -0.2823 |
| SR601P5600 | 112.50 | 118.00 | 112.50 | 117.50 | 116.50 | 64 | 251 | 7.38 | -0.3641 |
| SR601P5700 | 162.50 | 171.00 | 161.50 | 171.00 | 160.50 | 81 | 381 | 13.17 | -0.4518 |
| SR601P5800 | 217.00 | 217.00 | 217.00 | 217.00 | 214.50 | 10 | 239 | 2.17 | -0.5398 |
| SR601P5900 | 280.00 | 281.00 | 280.00 | 281.00 | 277.50 | 15 | 262 | 4.21 | -0.6226 |
| SR601P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 349.50 | 0 | 187 | 0.00 | -0.6961 |
| SR601P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 428.00 | 0 | 221 | 0.00 | -0.7583 |
| SR601P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 512.00 | 0 | 105 | 0.00 | -0.8094 |
| SR601P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 600.00 | 0 | 102 | 0.00 | -0.8508 |
| SR601P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 691.00 | 0 | 3 | 0.00 | -0.8845 |
| SR601P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 784.50 | 0 | 12 | 0.00 | -0.9113 |
| SR601P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 879.50 | 0 | 0 | 0.00 | -0.9318 |
| 小计 | 905 | 6,759 | 42.70 | ||||||
| SR507MSC5100 | 0.00 | 0.00 | 0.00 | 0.00 | 847.00 | 0 | 0 | 0.00 | 1.0000 |
| SR507MSC5200 | 0.00 | 0.00 | 0.00 | 0.00 | 747.00 | 0 | 0 | 0.00 | 1.0000 |
| SR507MSC5300 | 0.00 | 0.00 | 0.00 | 0.00 | 647.00 | 0 | 0 | 0.00 | 1.0000 |
| SR507MSC5400 | 0.00 | 0.00 | 0.00 | 0.00 | 547.00 | 0 | 0 | 0.00 | 1.0000 |
| SR507MSC5500 | 0.00 | 0.00 | 0.00 | 0.00 | 447.00 | 6 | 0 | 2.68 | 1.0000 |
| SR507MSC5600 | 366.00 | 366.00 | 366.00 | 366.00 | 347.00 | 6 | 0 | 2.14 | 1.0000 |
| SR507MSC5700 | 266.00 | 266.00 | 238.00 | 238.00 | 247.00 | 12 | 0 | 3.07 | 1.0000 |
| SR507MSC5800 | 166.00 | 168.50 | 137.00 | 137.00 | 147.00 | 27 | 0 | 4.25 | 0.9989 |
| SR507MSC5900 | 69.50 | 74.50 | 24.50 | 36.00 | 47.00 | 482 | 0 | 24.05 | 0.9584 |
| SR507MSC6000 | 3.00 | 4.00 | 0.50 | 0.50 | 0.00 | 1,518 | 0 | 3.20 | 0.0798 |
| SR507MSC6100 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 106 | 0 | 0.05 | 0.0058 |
| SR507MSC6200 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 401 | 0 | 0.20 | 0.0005 |
| SR507MSC6300 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| SR507MSC6400 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| SR507MSC6500 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| SR507MSC6600 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| SR507MSC6700 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| SR507MSC6800 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| SR507MSC6900 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| 小计 | 2,558 | 0 | 39.65 | ||||||
| SR507MSP5100 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| SR507MSP5200 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| SR507MSP5300 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| SR507MSP5400 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| SR507MSP5500 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| SR507MSP5600 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| SR507MSP5700 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| SR507MSP5800 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 10 | 0 | 0.01 | -0.0011 |
| SR507MSP5900 | 1.00 | 1.00 | 0.50 | 0.50 | 0.00 | 1,445 | 0 | 0.75 | -0.0416 |
| SR507MSP6000 | 32.50 | 72.00 | 31.00 | 65.00 | 53.00 | 287 | 0 | 12.46 | -0.9202 |
| SR507MSP6100 | 133.50 | 161.50 | 127.50 | 161.50 | 153.00 | 15 | 0 | 2.07 | -0.9942 |
| SR507MSP6200 | 234.00 | 234.00 | 234.00 | 234.00 | 253.00 | 8 | 0 | 1.97 | -0.9995 |
| SR507MSP6300 | 0.00 | 0.00 | 0.00 | 0.00 | 353.00 | 0 | 0 | 0.00 | -1.0000 |
| SR507MSP6400 | 0.00 | 0.00 | 0.00 | 0.00 | 453.00 | 1 | 0 | 0.45 | -1.0000 |
| SR507MSP6500 | 0.00 | 0.00 | 0.00 | 0.00 | 553.00 | 0 | 0 | 0.00 | -1.0000 |
| SR507MSP6600 | 0.00 | 0.00 | 0.00 | 0.00 | 653.00 | 0 | 0 | 0.00 | -1.0000 |
| SR507MSP6700 | 0.00 | 0.00 | 0.00 | 0.00 | 753.00 | 0 | 0 | 0.00 | -1.0000 |
| SR507MSP6800 | 0.00 | 0.00 | 0.00 | 0.00 | 853.00 | 0 | 0 | 0.00 | -1.0000 |
| SR507MSP6900 | 0.00 | 0.00 | 0.00 | 0.00 | 953.00 | 0 | 0 | 0.00 | -1.0000 |
| 小计 | 1,766 | 0 | 17.69 | ||||||
| SR509MSC5000 | 0.00 | 0.00 | 0.00 | 0.00 | 868.00 | 0 | 0 | 0.00 | 1.0000 |
| SR509MSC5100 | 0.00 | 0.00 | 0.00 | 0.00 | 768.00 | 0 | 0 | 0.00 | 0.9990 |
| SR509MSC5200 | 0.00 | 0.00 | 0.00 | 0.00 | 668.50 | 0 | 0 | 0.00 | 0.9925 |
| SR509MSC5300 | 0.00 | 0.00 | 0.00 | 0.00 | 569.00 | 0 | 0 | 0.00 | 0.9816 |
| SR509MSC5400 | 0.00 | 0.00 | 0.00 | 0.00 | 471.50 | 0 | 1 | 0.00 | 0.9612 |
| SR509MSC5500 | 0.00 | 0.00 | 0.00 | 0.00 | 376.00 | 0 | 0 | 0.00 | 0.9259 |
| SR509MSC5600 | 272.50 | 272.50 | 272.50 | 272.50 | 285.00 | 20 | 26 | 5.45 | 0.8623 |
| SR509MSC5700 | 220.50 | 220.50 | 191.00 | 191.00 | 202.50 | 19 | 53 | 3.82 | 0.7597 |
| SR509MSC5800 | 147.00 | 150.00 | 125.00 | 125.00 | 134.00 | 123 | 102 | 17.12 | 0.6163 |
| SR509MSC5900 | 94.00 | 95.50 | 72.50 | 73.50 | 83.50 | 249 | 334 | 19.83 | 0.4551 |
| SR509MSC6000 | 58.00 | 59.00 | 43.50 | 43.50 | 50.50 | 392 | 1,207 | 20.36 | 0.3116 |
| SR509MSC6100 | 32.00 | 36.50 | 26.00 | 27.00 | 30.50 | 277 | 1,270 | 8.78 | 0.2047 |
| SR509MSC6200 | 22.50 | 22.50 | 15.50 | 17.00 | 19.00 | 109 | 438 | 2.05 | 0.1339 |
| SR509MSC6300 | 14.50 | 14.50 | 10.00 | 10.00 | 12.00 | 184 | 233 | 2.26 | 0.0880 |
| SR509MSC6400 | 9.50 | 9.50 | 7.50 | 7.50 | 8.00 | 54 | 177 | 0.47 | 0.0589 |
| SR509MSC6500 | 5.50 | 5.50 | 4.50 | 4.50 | 5.50 | 171 | 155 | 0.84 | 0.0404 |
| SR509MSC6600 | 4.50 | 4.50 | 3.00 | 3.00 | 4.00 | 125 | 293 | 0.49 | 0.0283 |
| SR509MSC6700 | 3.00 | 3.00 | 2.00 | 2.00 | 2.50 | 122 | 267 | 0.31 | 0.0199 |
| 小计 | 1,845 | 4,556 | 81.76 | ||||||
| SR509MSP5000 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 8 | 402 | 0.00 | -0.0031 |
| SR509MSP5100 | 1.00 | 1.00 | 0.50 | 1.00 | 0.50 | 112 | 198 | 0.11 | -0.0059 |
| SR509MSP5200 | 1.50 | 1.50 | 1.00 | 1.00 | 1.00 | 87 | 173 | 0.12 | -0.0110 |
| SR509MSP5300 | 2.50 | 2.50 | 2.00 | 2.00 | 2.50 | 139 | 347 | 0.29 | -0.0204 |
| SR509MSP5400 | 4.50 | 4.50 | 3.50 | 4.00 | 4.50 | 113 | 236 | 0.46 | -0.0392 |
| SR509MSP5500 | 8.00 | 9.00 | 8.00 | 8.50 | 9.00 | 154 | 155 | 1.31 | -0.0731 |
| SR509MSP5600 | 16.00 | 18.00 | 16.00 | 17.50 | 18.00 | 392 | 500 | 6.62 | -0.1355 |
| SR509MSP5700 | 31.50 | 39.00 | 30.50 | 36.00 | 35.00 | 125 | 296 | 4.29 | -0.2372 |
| SR509MSP5800 | 60.00 | 70.50 | 59.00 | 69.00 | 66.50 | 120 | 180 | 7.35 | -0.3800 |
| SR509MSP5900 | 105.50 | 128.00 | 104.00 | 121.00 | 115.50 | 78 | 132 | 8.76 | -0.5411 |
| SR509MSP6000 | 168.50 | 200.00 | 168.00 | 200.00 | 182.00 | 30 | 82 | 5.10 | -0.6850 |
| SR509MSP6100 | 0.00 | 0.00 | 0.00 | 0.00 | 261.50 | 0 | 12 | 0.00 | -0.7925 |
| SR509MSP6200 | 0.00 | 0.00 | 0.00 | 0.00 | 350.00 | 0 | 1 | 0.00 | -0.8641 |
| SR509MSP6300 | 0.00 | 0.00 | 0.00 | 0.00 | 443.00 | 0 | 0 | 0.00 | -0.9110 |
| SR509MSP6400 | 0.00 | 0.00 | 0.00 | 0.00 | 538.50 | 0 | 0 | 0.00 | -0.9410 |
| SR509MSP6500 | 0.00 | 0.00 | 0.00 | 0.00 | 636.00 | 0 | 0 | 0.00 | -0.9605 |
| SR509MSP6600 | 0.00 | 0.00 | 0.00 | 0.00 | 734.50 | 0 | 0 | 0.00 | -0.9736 |
| SR509MSP6700 | 0.00 | 0.00 | 0.00 | 0.00 | 833.00 | 0 | 0 | 0.00 | -0.9829 |
| 小计 | 1,358 | 2,714 | 34.40 | ||||||
| SR合计 | 58,400 | 191,237 | 1,743.27 | ||||||
| 总计 | 58,400 | 191,237 | 1,743.27 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印