-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) |
|---|---|---|---|---|---|---|---|---|
| CY505 | 0.00 | 0.00 | 0.00 | 0.00 | 18,485.00 | 0 | 156 | 0.00 |
| CY506 | 0.00 | 0.00 | 0.00 | 0.00 | 18,905.00 | 0 | 21 | 0.00 |
| CY507 | 19,750.00 | 19,750.00 | 19,615.00 | 19,620.00 | 19,680.00 | 4,054 | 20,605 | 39,894.68 |
| CY508 | 0.00 | 0.00 | 0.00 | 0.00 | 19,350.00 | 0 | 0 | 0.00 |
| CY509 | 19,655.00 | 19,680.00 | 19,600.00 | 19,605.00 | 19,640.00 | 88 | 1,229 | 864.11 |
| CY510 | 0.00 | 0.00 | 0.00 | 0.00 | 19,235.00 | 0 | 0 | 0.00 |
| CY511 | 19,540.00 | 19,540.00 | 19,540.00 | 19,540.00 | 19,540.00 | 1 | 8 | 9.77 |
| CY512 | 19,495.00 | 19,495.00 | 19,495.00 | 19,495.00 | 19,495.00 | 1 | 3 | 9.75 |
| CY601 | 0.00 | 0.00 | 0.00 | 0.00 | 19,665.00 | 0 | 10 | 0.00 |
| CY602 | 0.00 | 0.00 | 0.00 | 0.00 | 19,310.00 | 0 | 0 | 0.00 |
| CY603 | 0.00 | 0.00 | 0.00 | 0.00 | 19,360.00 | 0 | 1 | 0.00 |
| CY604 | 0.00 | 0.00 | 0.00 | 0.00 | 19,360.00 | 0 | 0 | 0.00 |
| 小计 | 4,144 | 22,033 | 40,778.31 | |||||
| 总计 | 4,144 | 22,033 | 40,778.31 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印