-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| CF507C10800 | 0.00 | 0.00 | 0.00 | 0.00 | 2,426.00 | 0 | 0 | 0.00 | 0.9948 |
| CF507C11000 | 0.00 | 0.00 | 0.00 | 0.00 | 2,227.00 | 0 | 0 | 0.00 | 0.9918 |
| CF507C11200 | 0.00 | 0.00 | 0.00 | 0.00 | 2,028.00 | 0 | 0 | 0.00 | 0.9882 |
| CF507C11400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,829.00 | 0 | 1 | 0.00 | 0.9830 |
| CF507C11600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,632.00 | 0 | 0 | 0.00 | 0.9762 |
| CF507C11800 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 1,434.00 | 1 | 114 | 0.71 | 0.9676 |
| CF507C12000 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 1,238.00 | 8 | 256 | 5.02 | 0.9545 |
| CF507C12200 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 1,043.00 | 8 | 419 | 4.08 | 0.9369 |
| CF507C12400 | 820.00 | 834.00 | 818.00 | 834.00 | 850.00 | 17 | 407 | 6.97 | 0.9123 |
| CF507C12600 | 638.00 | 675.00 | 591.00 | 621.00 | 659.00 | 170 | 1,568 | 54.73 | 0.8759 |
| CF507C12800 | 463.00 | 489.00 | 420.00 | 436.00 | 473.00 | 260 | 4,311 | 59.71 | 0.8185 |
| CF507C13000 | 300.00 | 323.00 | 259.00 | 275.00 | 296.00 | 803 | 6,949 | 116.52 | 0.7185 |
| CF507C13200 | 178.00 | 192.00 | 141.00 | 150.00 | 153.00 | 3,931 | 6,166 | 325.18 | 0.5327 |
| CF507C13400 | 99.00 | 106.00 | 70.00 | 75.00 | 81.00 | 7,480 | 7,134 | 326.08 | 0.3279 |
| CF507C13600 | 49.00 | 59.00 | 36.00 | 40.00 | 53.00 | 6,984 | 8,033 | 164.01 | 0.2096 |
| CF507C13800 | 33.00 | 34.00 | 21.00 | 25.00 | 39.00 | 3,135 | 7,963 | 44.18 | 0.1457 |
| CF507C14000 | 23.00 | 23.00 | 14.00 | 16.00 | 30.00 | 5,471 | 13,642 | 49.72 | 0.1057 |
| CF507C14200 | 14.00 | 14.00 | 10.00 | 11.00 | 23.00 | 690 | 4,547 | 4.50 | 0.0784 |
| CF507C14400 | 9.00 | 9.00 | 7.00 | 7.00 | 18.00 | 748 | 2,579 | 3.14 | 0.0593 |
| CF507C14600 | 7.00 | 7.00 | 6.00 | 6.00 | 14.00 | 1,397 | 2,725 | 4.66 | 0.0461 |
| CF507C14800 | 6.00 | 6.00 | 5.00 | 5.00 | 11.00 | 510 | 1,676 | 1.60 | 0.0354 |
| CF507C15000 | 5.00 | 5.00 | 5.00 | 5.00 | 9.00 | 202 | 2,718 | 0.54 | 0.0280 |
| CF507C15200 | 4.00 | 5.00 | 3.00 | 3.00 | 7.00 | 398 | 3,877 | 0.78 | 0.0219 |
| 小计 | 32,213 | 75,085 | 1,172.11 | ||||||
| CF507P10800 | 2.00 | 3.00 | 1.00 | 3.00 | 2.00 | 51 | 1,034 | 0.05 | -0.0066 |
| CF507P11000 | 3.00 | 3.00 | 1.00 | 1.00 | 3.00 | 281 | 889 | 0.25 | -0.0094 |
| CF507P11200 | 3.00 | 3.00 | 3.00 | 3.00 | 5.00 | 162 | 1,259 | 0.24 | -0.0126 |
| CF507P11400 | 3.00 | 3.00 | 3.00 | 3.00 | 6.00 | 110 | 4,455 | 0.17 | -0.0175 |
| CF507P11600 | 4.00 | 5.00 | 3.00 | 4.00 | 8.00 | 328 | 2,495 | 0.64 | -0.0241 |
| CF507P11800 | 5.00 | 6.00 | 4.00 | 6.00 | 11.00 | 787 | 3,842 | 2.05 | -0.0324 |
| CF507P12000 | 7.00 | 8.00 | 7.00 | 8.00 | 15.00 | 1,652 | 7,268 | 5.86 | -0.0452 |
| CF507P12200 | 8.00 | 10.00 | 8.00 | 10.00 | 20.00 | 1,048 | 3,332 | 5.19 | -0.0625 |
| CF507P12400 | 12.00 | 16.00 | 12.00 | 14.00 | 26.00 | 2,219 | 10,046 | 15.33 | -0.0869 |
| CF507P12600 | 19.00 | 24.00 | 18.00 | 22.00 | 35.00 | 3,052 | 8,012 | 30.64 | -0.1231 |
| CF507P12800 | 33.00 | 46.00 | 33.00 | 39.00 | 48.00 | 4,368 | 7,575 | 80.06 | -0.1802 |
| CF507P13000 | 73.00 | 90.00 | 64.00 | 77.00 | 71.00 | 4,246 | 6,318 | 155.51 | -0.2800 |
| CF507P13200 | 144.00 | 174.00 | 126.00 | 154.00 | 128.00 | 3,444 | 3,045 | 249.73 | -0.4656 |
| CF507P13400 | 293.00 | 304.00 | 237.00 | 278.00 | 255.00 | 526 | 2,059 | 69.62 | -0.6705 |
| CF507P13600 | 428.00 | 468.00 | 391.00 | 433.00 | 427.00 | 456 | 1,215 | 94.68 | -0.7891 |
| CF507P13800 | 613.00 | 641.00 | 573.00 | 607.00 | 613.00 | 193 | 706 | 57.93 | -0.8532 |
| CF507P14000 | 803.00 | 813.00 | 762.00 | 813.00 | 803.00 | 98 | 281 | 38.61 | -0.8935 |
| CF507P14200 | 0.00 | 0.00 | 0.00 | 0.00 | 997.00 | 0 | 369 | 0.00 | -0.9210 |
| CF507P14400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,191.00 | 0 | 429 | 0.00 | -0.9404 |
| CF507P14600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,388.00 | 0 | 91 | 0.00 | -0.9538 |
| CF507P14800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,584.00 | 0 | 0 | 0.00 | -0.9648 |
| CF507P15000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,782.00 | 0 | 2 | 0.00 | -0.9724 |
| CF507P15200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,980.00 | 0 | 0 | 0.00 | -0.9788 |
| 小计 | 23,021 | 64,722 | 806.56 | ||||||
| CF509C11000 | 0.00 | 0.00 | 0.00 | 0.00 | 2,424.00 | 0 | 0 | 0.00 | 0.9745 |
| CF509C11200 | 0.00 | 0.00 | 0.00 | 0.00 | 2,227.00 | 0 | 0 | 0.00 | 0.9672 |
| CF509C11400 | 0.00 | 0.00 | 0.00 | 0.00 | 2,032.00 | 0 | 0 | 0.00 | 0.9581 |
| CF509C11600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,837.00 | 0 | 2 | 0.00 | 0.9473 |
| CF509C11800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,644.00 | 0 | 10 | 0.00 | 0.9335 |
| CF509C12000 | 1,427.00 | 1,470.00 | 1,427.00 | 1,440.00 | 1,452.00 | 8 | 532 | 5.80 | 0.9165 |
| CF509C12200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,262.00 | 0 | 723 | 0.00 | 0.8953 |
| CF509C12400 | 1,067.00 | 1,067.00 | 1,042.00 | 1,042.00 | 1,076.00 | 3 | 556 | 1.59 | 0.8666 |
| CF509C12600 | 887.00 | 922.00 | 852.00 | 875.00 | 894.00 | 70 | 776 | 30.96 | 0.8297 |
| CF509C12800 | 712.00 | 755.00 | 684.00 | 700.00 | 718.00 | 45 | 1,391 | 16.38 | 0.7802 |
| CF509C13000 | 562.00 | 586.00 | 522.00 | 544.00 | 554.00 | 114 | 3,100 | 32.07 | 0.7126 |
| CF509C13200 | 427.00 | 440.00 | 394.00 | 403.00 | 409.00 | 118 | 5,423 | 24.41 | 0.6232 |
| CF509C13400 | 307.00 | 328.00 | 281.00 | 291.00 | 290.00 | 1,048 | 5,786 | 159.22 | 0.5161 |
| CF509C13600 | 217.00 | 233.00 | 195.00 | 204.00 | 204.00 | 1,354 | 8,553 | 146.32 | 0.4070 |
| CF509C13800 | 155.00 | 163.00 | 135.00 | 142.00 | 148.00 | 2,048 | 11,906 | 154.99 | 0.3137 |
| CF509C14000 | 115.00 | 118.00 | 97.00 | 100.00 | 111.00 | 3,872 | 18,086 | 208.67 | 0.2424 |
| CF509C14200 | 88.00 | 90.00 | 75.00 | 78.00 | 86.00 | 1,101 | 4,457 | 44.92 | 0.1902 |
| CF509C14400 | 70.00 | 70.00 | 60.00 | 62.00 | 69.00 | 814 | 3,917 | 26.61 | 0.1516 |
| CF509C14600 | 57.00 | 57.00 | 49.00 | 53.00 | 56.00 | 1,188 | 3,868 | 31.83 | 0.1221 |
| CF509C14800 | 46.00 | 48.00 | 42.00 | 43.00 | 47.00 | 535 | 5,865 | 11.97 | 0.1012 |
| CF509C15000 | 44.00 | 44.00 | 37.00 | 38.00 | 39.00 | 931 | 6,456 | 18.42 | 0.0832 |
| CF509C15200 | 38.00 | 38.00 | 32.00 | 33.00 | 34.00 | 430 | 2,205 | 7.47 | 0.0704 |
| CF509C15400 | 32.00 | 32.00 | 28.00 | 29.00 | 28.00 | 421 | 1,092 | 6.31 | 0.0585 |
| CF509C15600 | 27.00 | 27.00 | 27.00 | 27.00 | 25.00 | 1 | 1,620 | 0.01 | 0.0504 |
| CF509C15800 | 28.00 | 28.00 | 23.00 | 23.00 | 21.00 | 1,106 | 11,209 | 13.45 | 0.0428 |
| 小计 | 15,207 | 97,533 | 941.38 | ||||||
| CF509P11000 | 15.00 | 16.00 | 15.00 | 15.00 | 16.00 | 40 | 1,822 | 0.30 | -0.0276 |
| CF509P11200 | 20.00 | 20.00 | 16.00 | 19.00 | 19.00 | 137 | 783 | 1.29 | -0.0341 |
| CF509P11400 | 24.00 | 25.00 | 22.00 | 23.00 | 24.00 | 739 | 4,861 | 8.66 | -0.0425 |
| CF509P11600 | 29.00 | 30.00 | 27.00 | 27.00 | 29.00 | 368 | 1,413 | 5.28 | -0.0525 |
| CF509P11800 | 36.00 | 37.00 | 33.00 | 34.00 | 35.00 | 257 | 3,847 | 4.55 | -0.0656 |
| CF509P12000 | 44.00 | 46.00 | 41.00 | 42.00 | 43.00 | 1,057 | 9,193 | 22.69 | -0.0819 |
| CF509P12200 | 51.00 | 55.00 | 48.00 | 50.00 | 53.00 | 511 | 9,206 | 12.91 | -0.1024 |
| CF509P12400 | 65.00 | 69.00 | 61.00 | 65.00 | 66.00 | 564 | 9,882 | 18.09 | -0.1304 |
| CF509P12600 | 82.00 | 90.00 | 79.00 | 81.00 | 83.00 | 748 | 7,777 | 30.88 | -0.1666 |
| CF509P12800 | 111.00 | 122.00 | 106.00 | 113.00 | 107.00 | 650 | 7,824 | 36.42 | -0.2154 |
| CF509P13000 | 151.00 | 162.00 | 141.00 | 153.00 | 142.00 | 1,042 | 5,269 | 77.60 | -0.2825 |
| CF509P13200 | 209.00 | 226.00 | 196.00 | 213.00 | 195.00 | 613 | 3,640 | 63.29 | -0.3714 |
| CF509P13400 | 280.00 | 317.00 | 276.00 | 292.00 | 275.00 | 1,246 | 5,475 | 177.10 | -0.4784 |
| CF509P13600 | 390.00 | 426.00 | 375.00 | 400.00 | 388.00 | 233 | 11,111 | 45.77 | -0.5876 |
| CF509P13800 | 526.00 | 562.00 | 514.00 | 537.00 | 531.00 | 282 | 2,784 | 74.59 | -0.6813 |
| CF509P14000 | 689.00 | 726.00 | 670.00 | 695.00 | 693.00 | 170 | 997 | 58.53 | -0.7532 |
| CF509P14200 | 870.00 | 900.00 | 830.00 | 888.00 | 867.00 | 47 | 982 | 20.24 | -0.8060 |
| CF509P14400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,049.00 | 0 | 494 | 0.00 | -0.8453 |
| CF509P14600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,236.00 | 0 | 428 | 0.00 | -0.8756 |
| CF509P14800 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 1,426.00 | 50 | 455 | 35.73 | -0.8972 |
| CF509P15000 | 1,615.00 | 1,615.00 | 1,584.00 | 1,584.00 | 1,618.00 | 2 | 155 | 1.60 | -0.9160 |
| CF509P15200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,812.00 | 0 | 1,823 | 0.00 | -0.9295 |
| CF509P15400 | 2,008.00 | 2,020.00 | 2,005.00 | 2,020.00 | 2,006.00 | 5 | 80 | 5.02 | -0.9422 |
| CF509P15600 | 0.00 | 0.00 | 0.00 | 0.00 | 2,202.00 | 0 | 28 | 0.00 | -0.9509 |
| CF509P15800 | 0.00 | 0.00 | 0.00 | 0.00 | 2,398.00 | 0 | 106 | 0.00 | -0.9592 |
| 小计 | 8,761 | 90,435 | 700.56 | ||||||
| CF511C11000 | 0.00 | 0.00 | 0.00 | 0.00 | 2,410.00 | 0 | 0 | 0.00 | 0.9543 |
| CF511C11200 | 0.00 | 0.00 | 0.00 | 0.00 | 2,218.00 | 0 | 0 | 0.00 | 0.9424 |
| CF511C11400 | 0.00 | 0.00 | 0.00 | 0.00 | 2,026.00 | 0 | 0 | 0.00 | 0.9301 |
| CF511C11600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,837.00 | 0 | 0 | 0.00 | 0.9138 |
| CF511C11800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,649.00 | 0 | 0 | 0.00 | 0.8960 |
| CF511C12000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,465.00 | 0 | 0 | 0.00 | 0.8727 |
| CF511C12200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,283.00 | 0 | 0 | 0.00 | 0.8462 |
| CF511C12400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,106.00 | 0 | 0 | 0.00 | 0.8122 |
| CF511C12600 | 0.00 | 0.00 | 0.00 | 0.00 | 936.00 | 0 | 0 | 0.00 | 0.7709 |
| CF511C12800 | 0.00 | 0.00 | 0.00 | 0.00 | 773.00 | 0 | 0 | 0.00 | 0.7206 |
| CF511C13000 | 0.00 | 0.00 | 0.00 | 0.00 | 623.00 | 0 | 0 | 0.00 | 0.6590 |
| CF511C13200 | 0.00 | 0.00 | 0.00 | 0.00 | 490.00 | 0 | 0 | 0.00 | 0.5861 |
| CF511C13400 | 0.00 | 0.00 | 0.00 | 0.00 | 381.00 | 0 | 3 | 0.00 | 0.5058 |
| CF511C13600 | 0.00 | 0.00 | 0.00 | 0.00 | 295.00 | 0 | 3 | 0.00 | 0.4260 |
| CF511C13800 | 0.00 | 0.00 | 0.00 | 0.00 | 232.00 | 0 | 12 | 0.00 | 0.3539 |
| CF511C14000 | 0.00 | 0.00 | 0.00 | 0.00 | 186.00 | 0 | 18 | 0.00 | 0.2937 |
| CF511C14200 | 0.00 | 0.00 | 0.00 | 0.00 | 153.00 | 0 | 20 | 0.00 | 0.2449 |
| CF511C14400 | 0.00 | 0.00 | 0.00 | 0.00 | 126.00 | 0 | 57 | 0.00 | 0.2050 |
| CF511C14600 | 0.00 | 0.00 | 0.00 | 0.00 | 105.00 | 0 | 68 | 0.00 | 0.1723 |
| CF511C14800 | 0.00 | 0.00 | 0.00 | 0.00 | 90.00 | 0 | 75 | 0.00 | 0.1469 |
| 小计 | 0 | 256 | 0.00 | ||||||
| CF511P11000 | 17.00 | 17.00 | 17.00 | 17.00 | 34.00 | 3 | 56 | 0.03 | -0.0470 |
| CF511P11200 | 21.00 | 21.00 | 21.00 | 21.00 | 41.00 | 3 | 38 | 0.03 | -0.0576 |
| CF511P11400 | 27.00 | 27.00 | 27.00 | 27.00 | 49.00 | 3 | 51 | 0.04 | -0.0689 |
| CF511P11600 | 34.00 | 34.00 | 34.00 | 34.00 | 59.00 | 3 | 54 | 0.05 | -0.0841 |
| CF511P11800 | 45.00 | 45.00 | 45.00 | 45.00 | 70.00 | 8 | 49 | 0.21 | -0.1009 |
| CF511P12000 | 0.00 | 0.00 | 0.00 | 0.00 | 85.00 | 0 | 39 | 0.00 | -0.1231 |
| CF511P12200 | 0.00 | 0.00 | 0.00 | 0.00 | 102.00 | 0 | 13 | 0.00 | -0.1486 |
| CF511P12400 | 111.00 | 111.00 | 99.00 | 99.00 | 124.00 | 6 | 40 | 0.32 | -0.1816 |
| CF511P12600 | 0.00 | 0.00 | 0.00 | 0.00 | 153.00 | 0 | 6 | 0.00 | -0.2220 |
| CF511P12800 | 0.00 | 0.00 | 0.00 | 0.00 | 189.00 | 0 | 6 | 0.00 | -0.2716 |
| CF511P13000 | 0.00 | 0.00 | 0.00 | 0.00 | 236.00 | 0 | 6 | 0.00 | -0.3325 |
| CF511P13200 | 0.00 | 0.00 | 0.00 | 0.00 | 302.00 | 0 | 6 | 0.00 | -0.4051 |
| CF511P13400 | 0.00 | 0.00 | 0.00 | 0.00 | 390.00 | 0 | 0 | 0.00 | -0.4851 |
| CF511P13600 | 0.00 | 0.00 | 0.00 | 0.00 | 503.00 | 0 | 0 | 0.00 | -0.5651 |
| CF511P13800 | 0.00 | 0.00 | 0.00 | 0.00 | 638.00 | 0 | 0 | 0.00 | -0.6378 |
| CF511P14000 | 0.00 | 0.00 | 0.00 | 0.00 | 791.00 | 0 | 0 | 0.00 | -0.6986 |
| CF511P14200 | 0.00 | 0.00 | 0.00 | 0.00 | 956.00 | 0 | 0 | 0.00 | -0.7482 |
| CF511P14400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,128.00 | 0 | 0 | 0.00 | -0.7890 |
| CF511P14600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,306.00 | 0 | 0 | 0.00 | -0.8227 |
| CF511P14800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,490.00 | 0 | 0 | 0.00 | -0.8490 |
| 小计 | 26 | 364 | 0.67 | ||||||
| CF601C11200 | 0.00 | 0.00 | 0.00 | 0.00 | 2,285.00 | 0 | 0 | 0.00 | 0.9383 |
| CF601C11400 | 0.00 | 0.00 | 0.00 | 0.00 | 2,095.00 | 0 | 0 | 0.00 | 0.9238 |
| CF601C11600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,909.00 | 0 | 0 | 0.00 | 0.9060 |
| CF601C11800 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 1,725.00 | 2 | 2 | 1.69 | 0.8855 |
| CF601C12000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,545.00 | 0 | 0 | 0.00 | 0.8608 |
| CF601C12200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,370.00 | 0 | 175 | 0.00 | 0.8311 |
| CF601C12400 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 1,199.00 | 1 | 280 | 0.62 | 0.7972 |
| CF601C12600 | 1,023.00 | 1,023.00 | 1,018.00 | 1,022.00 | 1,039.00 | 7 | 362 | 3.58 | 0.7552 |
| CF601C12800 | 893.00 | 910.00 | 847.00 | 873.00 | 888.00 | 106 | 268 | 46.49 | 0.7074 |
| CF601C13000 | 727.00 | 775.00 | 711.00 | 729.00 | 747.00 | 60 | 224 | 22.15 | 0.6533 |
| CF601C13200 | 606.00 | 644.00 | 591.00 | 609.00 | 620.00 | 146 | 535 | 44.76 | 0.5934 |
| CF601C13400 | 530.00 | 533.00 | 484.00 | 484.00 | 510.00 | 302 | 292 | 77.45 | 0.5295 |
| CF601C13600 | 401.00 | 436.00 | 397.00 | 408.00 | 416.00 | 76 | 636 | 15.78 | 0.4651 |
| CF601C13800 | 351.00 | 356.00 | 323.00 | 330.00 | 338.00 | 162 | 568 | 27.25 | 0.4029 |
| CF601C14000 | 279.00 | 291.00 | 260.00 | 270.00 | 274.00 | 160 | 432 | 21.88 | 0.3451 |
| CF601C14200 | 232.00 | 239.00 | 210.00 | 216.00 | 224.00 | 188 | 978 | 21.30 | 0.2940 |
| CF601C14400 | 185.00 | 194.00 | 170.00 | 179.00 | 185.00 | 420 | 1,084 | 38.10 | 0.2507 |
| CF601C14600 | 161.00 | 161.00 | 142.00 | 149.00 | 153.00 | 331 | 452 | 24.82 | 0.2130 |
| CF601C14800 | 133.00 | 134.00 | 118.00 | 124.00 | 129.00 | 313 | 488 | 19.59 | 0.1823 |
| CF601C15000 | 112.00 | 115.00 | 100.00 | 107.00 | 110.00 | 904 | 2,142 | 48.75 | 0.1564 |
| CF601C15200 | 94.00 | 97.00 | 85.00 | 86.00 | 94.00 | 249 | 384 | 11.27 | 0.1349 |
| CF601C15400 | 83.00 | 86.00 | 74.00 | 77.00 | 81.00 | 313 | 1,632 | 12.27 | 0.1167 |
| 小计 | 3,740 | 10,934 | 437.74 | ||||||
| CF601P11200 | 47.00 | 47.00 | 47.00 | 47.00 | 48.00 | 7 | 227 | 0.17 | -0.0622 |
| CF601P11400 | 62.00 | 62.00 | 62.00 | 62.00 | 58.00 | 1 | 364 | 0.03 | -0.0751 |
| CF601P11600 | 70.00 | 74.00 | 70.00 | 71.00 | 71.00 | 237 | 674 | 8.50 | -0.0912 |
| CF601P11800 | 81.00 | 89.00 | 81.00 | 86.00 | 86.00 | 243 | 397 | 10.41 | -0.1101 |
| CF601P12000 | 102.00 | 107.00 | 101.00 | 105.00 | 105.00 | 247 | 677 | 12.82 | -0.1333 |
| CF601P12200 | 119.00 | 132.00 | 119.00 | 127.00 | 129.00 | 554 | 962 | 35.60 | -0.1616 |
| CF601P12400 | 146.00 | 160.00 | 146.00 | 153.00 | 156.00 | 252 | 697 | 19.48 | -0.1942 |
| CF601P12600 | 180.00 | 195.00 | 180.00 | 189.00 | 194.00 | 152 | 765 | 14.41 | -0.2350 |
| CF601P12800 | 228.00 | 243.00 | 228.00 | 234.00 | 241.00 | 133 | 1,074 | 15.87 | -0.2818 |
| CF601P13000 | 300.00 | 306.00 | 293.00 | 298.00 | 297.00 | 176 | 632 | 26.45 | -0.3351 |
| CF601P13200 | 381.00 | 382.00 | 369.00 | 371.00 | 368.00 | 168 | 374 | 31.42 | -0.3946 |
| CF601P13400 | 448.00 | 474.00 | 448.00 | 459.00 | 456.00 | 672 | 1,808 | 155.21 | -0.4582 |
| CF601P13600 | 586.00 | 586.00 | 560.00 | 561.00 | 559.00 | 238 | 283 | 67.31 | -0.5226 |
| CF601P13800 | 680.00 | 701.00 | 668.00 | 682.00 | 679.00 | 152 | 263 | 51.81 | -0.5852 |
| CF601P14000 | 835.00 | 835.00 | 818.00 | 822.00 | 812.00 | 46 | 424 | 18.94 | -0.6437 |
| CF601P14200 | 983.00 | 983.00 | 943.00 | 968.00 | 960.00 | 41 | 196 | 20.08 | -0.6957 |
| CF601P14400 | 1,142.00 | 1,152.00 | 1,099.00 | 1,134.00 | 1,119.00 | 111 | 130 | 62.93 | -0.7401 |
| CF601P14600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,286.00 | 0 | 17 | 0.00 | -0.7790 |
| CF601P14800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,460.00 | 0 | 12 | 0.00 | -0.8111 |
| CF601P15000 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 1,639.00 | 1 | 10 | 0.83 | -0.8383 |
| CF601P15200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,822.00 | 0 | 15 | 0.00 | -0.8612 |
| CF601P15400 | 0.00 | 0.00 | 0.00 | 0.00 | 2,008.00 | 0 | 40 | 0.00 | -0.8810 |
| 小计 | 3,431 | 10,041 | 552.26 | ||||||
| CF合计 | 86,399 | 349,370 | 4,611.29 | ||||||
| 总计 | 86,399 | 349,370 | 4,611.29 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印