-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| CF2603 | 14,630.0 | 14,800.0 | 14,615.0 | 14,695.0 | 14,705.0 | 19,578 | 143,921.36 | 67,507 |
| CF2605 | 14,605.0 | 14,765.0 | 14,570.0 | 14,650.0 | 14,675.0 | 328,508 | 2,410,253.6 | 717,880 |
| CF2607 | 14,560.0 | 14,735.0 | 14,540.0 | 14,635.0 | 14,645.0 | 28,660 | 209,892.61 | 59,021 |
| CF2609 | 14,725.0 | 14,895.0 | 14,685.0 | 14,780.0 | 14,800.0 | 69,938 | 517,530.52 | 158,431 |
| CF2611 | 14,860.0 | 15,020.0 | 14,825.0 | 14,955.0 | 14,930.0 | 491 | 3,665.18 | 3,884 |
| CF2701 | 15,115.0 | 15,285.0 | 15,100.0 | 15,190.0 | 15,185.0 | 476 | 3,613.89 | 5,050 |
打印