郑州商品交易所02月03日棉花期权收盘行情
发布时间：2026年02月03日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
CF26033,105.0
CF26032,905.0
CF26032,705.0
CF26032,505.0
CF26032,305.017
CF26032,105.0107
CF26031,905.0316
CF26031,705.0403
CF26031,506.0609
CF26031,307.0656
CF26031,126.01,126.01,126.01,126.01,108.010.56987
CF2603901.0981.0901.0981.0910.020.9410,171
CF2603641.0779.0641.0702.0714.018364.538,032
CF2603486.0578.0472.0539.0523.0447113.047,002
CF2603297.0416.0284.0329.0343.01,890319.092,853
CF2603170.0253.0153.0187.0192.08,796860.773,699
CF2603106.0142.084.0101.0103.014,146771.67,404
CF260358.089.051.064.064.029,2821,016.9214,745
CF260335.058.033.039.045.07,180160.9311,713
CF260325.040.022.030.033.03,25347.96,343
CF260319.028.015.020.026.04,23245.426,653
CF260314.021.010.013.020.02,63319.525,226
CF26038.016.08.010.016.01,7489.815,227
CF26038.011.06.07.012.08023.42,330
CF26036.010.04.06.010.05,48519.0911,142
CF26031.01,064
CF26031.01.01.01.01.061,360
CF26031.01,316
CF26031.0436
CF26031.01,140
CF26031.01,723
CF26032.02.02.02.01.0930.091,428
CF26033.03.01.01.01.07210.85,403
CF26033.03.02.02.01.01,2681.455,032
CF26034.04.02.02.02.01,3971.843,239
CF26036.07.03.03.03.01,1252.75,024
CF260310.012.04.05.06.01,4545.118,841
CF260317.020.07.08.010.04,19223.2717,118
CF260329.029.010.013.018.08,35468.1214,172
CF260336.062.023.031.038.08,469159.2810,768
CF2603111.0133.055.081.087.010,502451.315,203
CF2603246.0263.0147.0198.0198.05,919572.953,694
CF2603403.0431.0293.0354.0359.01,182215.821,256
CF2603610.0610.0475.0537.0540.031386.31838
CF2603762.0773.0676.0713.0728.011040.52803
CF2603957.0964.0886.0915.0920.010146.89391
CF26031,115.0127
CF26031,310.03
CF26031,507.01
CF26031,704.03
CF26053,137.015
CF26052,944.0
CF26052,753.0
CF26052,562.020
CF26052,370.068
CF26052,181.0499
CF26051,918.01,923.01,869.01,869.01,991.0338318.88714
CF26051,682.01,682.01,678.01,678.01,801.01815.121,563
CF26051,613.01,225
CF26051,303.01,303.01,303.01,303.01,425.021.32,046
CF26051,060.01,185.01,060.01,143.01,236.010658.238,752
CF2605870.0982.0850.0955.01,049.05726.0917,232
CF2605709.0821.0706.0761.0858.019874.267,760
CF2605549.0675.0549.0614.0668.015847.735,849
CF2605465.0549.0445.0480.0481.0743180.928,816
CF2605360.0467.0355.0396.0402.04,429893.3811,470
CF2605318.0374.0300.0330.0342.02,546433.949,487
CF2605284.0325.0262.0290.0294.017,9582,674.0242,670
CF2605231.0276.0220.0249.0254.03,169394.7810,694
CF2605203.0236.0189.0211.0220.02,979318.916,899
CF2605174.0210.0167.0186.0193.04,713438.4113,082
CF2605153.0183.0148.0166.0167.01,15593.663,344
CF2605139.0165.0129.0143.0149.02,408173.07,590
CF2605132.0145.0117.0128.0130.01,43693.83,844
CF2605118.0135.0105.0116.0116.06,533385.9119,348
CF26058.08.04.05.072.01680.421,197
CF26057.07.04.04.079.080.02635
CF26058.08.05.08.087.02731.552,084
CF26058.08.05.07.095.03511.162,160
CF260511.011.06.07.0103.02971.163,240
CF260514.014.09.09.0113.04753.363,309
CF260518.018.013.013.0123.02171.628,504
CF260524.024.015.016.0132.01,97117.6717,617
CF260528.028.020.020.0144.05205.927,228
CF260537.037.027.027.0155.01,31319.319,046
CF260552.052.037.038.0165.01,03622.128,424
CF260570.072.053.058.0177.01,42842.5913,162
CF2605105.0110.079.090.0185.02,06693.39,490
CF2605163.0172.0122.0143.0195.02,273158.5610,106
CF2605242.0262.0190.0225.0207.01,666180.3318,443
CF2605363.0374.0290.0332.0327.01,560253.159,894
CF2605502.0518.0418.0468.0467.01,185273.679,327
CF2605658.0672.0560.0613.0618.032598.763,429
CF2605793.0799.0724.0758.0776.06725.623,864
CF2605965.0965.0925.0932.0942.052.34837
CF26051,114.0392
CF26051,288.0178
CF26051,469.07
CF26051,649.012
CF26051,835.049
CF26071,577.03
CF26071,401.09
CF26071,230.012
CF26071,061.013
CF2607902.016
CF2607749.08
CF2607609.031
CF2607499.06
CF2607429.026
CF2607384.045
CF2607350.043
CF2607324.044
CF2607299.050
CF2607278.068
CF2607260.077
CF2607241.087
CF2607227.0115
CF260740.040.038.038.0142.060.1242
CF260753.058.053.058.0165.0120.6664
CF260773.083.073.080.0192.0100.4569
CF2607102.0121.0102.0121.0222.0120.64102
CF2607146.0148.0146.0146.0262.090.6670
CF2607214.0214.0214.0214.0307.030.3260
CF2607308.0308.0308.0308.0366.030.4646
CF2607454.034
CF2607583.019
CF2607736.013
CF2607901.025
CF26071,073.013
CF26071,247.015
CF26071,425.06
CF26071,606.07
CF26071,785.010
CF26071,970.0
CF26092,612.0
CF26092,416.01
CF26092,223.01
CF26092,031.03
CF26091,842.032
CF26091,655.027
CF26091,474.0195
CF26091,299.0213
CF26091,134.0244
CF2609928.01,052.0928.01,051.0985.03417.32598
CF2609847.0854.0847.0854.0854.0218.93386
CF2609720.0785.0691.0765.0743.010939.35743
CF2609623.0666.0600.0665.0652.09429.711,023
CF2609554.0621.0536.0607.0577.019254.612,080
CF2609419.0563.0419.0529.0522.036793.964,218
CF2609459.0512.0456.0499.0474.019346.81,461
CF2609395.0470.0395.0470.0435.015433.52,163
CF2609384.0433.0357.0428.0401.038476.022,725
CF2609369.0402.0340.0402.0374.019435.98839
CF2609314.0380.0312.0373.0347.020335.54925
CF2609320.0341.0297.0341.0327.030048.42,225
CF2609306.0333.0277.0330.0308.035554.691,103
CF2609258.0320.0258.0298.0289.059686.754,334
CF260917.030.016.030.027.02763.631,698
CF260933.033.033.033.032.0160.261,143
CF260940.041.040.040.038.0400.81796
CF260949.052.045.048.046.03448.12610
CF260958.059.055.058.056.02206.261,850
CF260993.093.070.070.068.0712.671,465
CF2609113.0113.086.091.087.023410.811,309
CF2609137.0137.0105.0119.0111.049828.021,155
CF2609166.0166.0135.0156.0144.052238.17947
CF2609213.0213.0182.0205.0193.01,288124.722,905
CF2609282.0282.0243.0278.0260.023931.611,843
CF2609375.0375.0323.0359.0347.017130.342,805
CF2609487.0487.0413.0450.0454.04810.872,254
CF2609581.0585.0550.0576.0577.025472.04,701
CF2609765.0765.0670.0718.0720.09031.95594
CF2609873.0881.0824.0881.0869.04017.32322
CF26091,061.01,061.0977.01,033.01,029.0189.36423
CF26091,230.01,230.01,162.01,187.01,193.03118.67458
CF26091,364.0290
CF26091,535.0100
CF26091,712.0
CF26091,892.0
CF26092,009.02,009.02,009.02,009.02,071.044.053
CF27011,685.0
CF27011,520.0
CF27011,363.0
CF27011,217.0
CF27011,087.0
CF2701971.0
CF2701871.0
CF2701788.0
CF2701715.0
CF2701661.0662.0661.0662.0659.041.323
CF2701619.0619.0619.0619.0606.010.311
CF2701599.0599.0599.0599.0566.030.93
CF2701558.0558.0558.0558.0528.030.843
CF2701519.0519.0519.0519.0496.030.783
CF2701455.0486.0455.0486.0469.092.099
CF2701473.0473.0434.0455.0442.0153.369
CF2701113.0120.0113.0120.0123.060.356
CF2701143.0168.0143.0168.0156.0120.939
CF2701200.0200.0181.0200.0196.0151.4715
CF2701231.0231.0231.0231.0248.030.353
CF2701293.0315.0293.0315.0315.060.916
CF2701396.0
CF2701492.0
CF2701607.0
CF2701730.0
CF2701870.0
CF27011,013.0
CF27011,171.0
CF27011,329.0
CF27011,494.0
CF27011,623.01,623.01,623.01,623.01,664.032.433
CF27011,796.01,796.01,796.01,796.01,834.032.693
相关资讯: