-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| CF2605 | 15,340.0 | 15,455.0 | 15,280.0 | 15,420.0 | 15,380.0 | 210,666 | 1,620,038.89 | 550,380 |
| CF2607 | 15,300.0 | 15,435.0 | 15,260.0 | 15,395.0 | 15,370.0 | 36,107 | 277,519.79 | 150,034 |
| CF2609 | 15,430.0 | 15,580.0 | 15,390.0 | 15,545.0 | 15,505.0 | 139,824 | 1,084,022.91 | 339,973 |
| CF2611 | 15,590.0 | 15,735.0 | 15,575.0 | 15,700.0 | 15,675.0 | 1,723 | 13,503.74 | 6,815 |
| CF2701 | 15,820.0 | 15,950.0 | 15,805.0 | 15,900.0 | 15,895.0 | 8,477 | 67,372.55 | 24,055 |
| CF2703 | 15,715.0 | 15,840.0 | 15,715.0 | 15,790.0 | 15,785.0 | 100 | 789.2 | 299 |
打印