-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| CY2604 | 21,530.0 | |||||||
| CY2605 | 21,655.0 | 21,680.0 | 21,455.0 | 21,640.0 | 21,575.0 | 11,021 | 118,897.83 | 11,488 |
| CY2606 | 21,155.0 | 1 | ||||||
| CY2607 | 21,635.0 | 2 | ||||||
| CY2608 | 21,745.0 | 21,745.0 | 21,525.0 | 21,525.0 | 21,635.0 | 6 | 64.91 | |
| CY2609 | 21,600.0 | 21,700.0 | 21,560.0 | 21,690.0 | 21,645.0 | 21 | 227.3 | 68 |
| CY2610 | 21,320.0 | |||||||
| CY2611 | 21,400.0 | 21,745.0 | 21,400.0 | 21,745.0 | 21,575.0 | 2 | 21.57 | |
| CY2612 | 21,400.0 | |||||||
| CY2701 | 21,735.0 | |||||||
| CY2702 | 21,350.0 | |||||||
| CY2703 | 21,405.0 |
打印