-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| SR2605 | 5,402.0 | 5,465.0 | 5,402.0 | 5,463.0 | 5,439.0 | 264,326 | 1,437,669.77 | 317,898 |
| SR2607 | 5,445.0 | 5,486.0 | 5,433.0 | 5,484.0 | 5,463.0 | 59,487 | 324,991.29 | 86,144 |
| SR2609 | 5,440.0 | 5,487.0 | 5,437.0 | 5,485.0 | 5,466.0 | 105,506 | 576,744.21 | 272,971 |
| SR2611 | 5,458.0 | 5,505.0 | 5,457.0 | 5,502.0 | 5,483.0 | 2,776 | 15,221.49 | 8,233 |
| SR2701 | 5,580.0 | 5,630.0 | 5,580.0 | 5,627.0 | 5,612.0 | 7,322 | 41,087.54 | 29,566 |
| SR2703 | 5,598.0 | 5,638.0 | 5,598.0 | 5,636.0 | 5,621.0 | 246 | 1,382.8 | 398 |
打印