-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| c2605 | 2,376 | 2,382 | 2,374 | 2,376 | 2,377 | 422,589 | 1,004,781.94 | 1,198,270 |
| c2607 | 2,388 | 2,398 | 2,384 | 2,392 | 2,390 | 144,818 | 346,222.61 | 543,860 |
| c2609 | 2,399 | 2,410 | 2,396 | 2,405 | 2,402 | 50,189 | 120,577.09 | 172,266 |
| c2611 | 2,360 | 2,374 | 2,358 | 2,372 | 2,366 | 16,879 | 39,943.3 | 133,654 |
| c2701 | 2,369 | 2,380 | 2,366 | 2,378 | 2,372 | 4,646 | 11,024.3 | 18,649 |
| c2703 | 2,377 | 2,387 | 2,375 | 2,386 | 2,381 | 1,468 | 3,495.51 | 9,856 |
打印