大连商品交易所03月26日玉米淀粉期权收盘行情

发布时间：2026年03月26日 15:15

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
cs2605-C-2200				567	567
cs2605-C-2300				467.5	467.5
cs2605-C-2350				417.5	417.5			40
cs2605-C-2400				368	368			130
cs2605-C-2450				318	318			344
cs2605-C-2500				268.5	268.5			159
cs2605-C-2550	226	226	226	226	219	4	0.9	135
cs2605-C-2600	173.5	178	168.5	169	169.5	133	23.13	316
cs2605-C-2650	126.5	128.5	119	126	120	162	20.21	616
cs2605-C-2700	78.5	86.5	74	79	75.5	377	31.31	3,253
cs2605-C-2750	43	49.5	39	41	45	1,234	54.72	2,538
cs2605-C-2800	23	28.5	20	22	28	6,981	170.59	3,742
cs2605-C-2850	13	17.5	11.5	14	18.5	2,294	34.35	2,426
cs2605-C-2900	8.5	13	8	10	12.5	1,617	17	1,405
cs2605-C-2950	6.5	10.5	6.5	8	8.5	1,447	11.93	1,474
cs2605-C-3000	6	9.5	5.5	7	6	15,046	110.73	12,208
cs2605-C-3050	4.5	7.5	3.5	4.5	4	4,447	23.48	3,300
cs2605-P-2200	0.5	1	0.5	1	0.5	135	0.07	1,071
cs2605-P-2300	1	1	1	1	0.5	6	0.01	2,035
cs2605-P-2350				1	1			606
cs2605-P-2400	1	1	1	1	1	513	0.51	1,299
cs2605-P-2450	1.5	1.5	1	1	1.5	400	0.43	668
cs2605-P-2500	1.5	2	1	1.5	2	230	0.36	2,241
cs2605-P-2550	2.5	2.5	1.5	1.5	2	78	0.16	786
cs2605-P-2600	4	4	2.5	3	2.5	874	2.93	3,143
cs2605-P-2650	7	7	4	5	3	810	3.84	1,640
cs2605-P-2700	14.5	15.5	9.5	10	8.5	4,697	52.78	4,318
cs2605-P-2750	32.5	32.5	23.5	26	28	1,546	41.39	1,141
cs2605-P-2800	61.5	61.5	51.5	56.5	61	495	27.4	182
cs2605-P-2850	98	99	92	97	101.5	374	35.92	519
cs2605-P-2900	150.5	150.5	137.5	144	145.5	263	37.53	258
cs2605-P-2950	186.5	193	185	189	191.5	235	44.25	193
cs2605-P-3000	240.5	241.5	233.5	239.5	239	350	82.87	509
cs2605-P-3050				287	287			135
cs2607-C-2200				557.5	557.5
cs2607-C-2300				458.5	458.5
cs2607-C-2350				409	409			1
cs2607-C-2400				359.5	359.5
cs2607-C-2450				310.5	310.5
cs2607-C-2500				261.5	261.5			130
cs2607-C-2550	218	218	213	214.5	213.5	50	10.74	323
cs2607-C-2600	169	169	169	169	167.5	10	1.69	75
cs2607-C-2650				126.5	126.5			116
cs2607-C-2700	95	95	92.5	95	94.5	35	3.25	541
cs2607-C-2750	66.5	72.5	66.5	72	71.5	395	27.59	407
cs2607-C-2800	52.5	55	52	54	55	283	15.17	378
cs2607-C-2850	42	44	41	42.5	43.5	326	13.94	421
cs2607-C-2900	35	35.5	34	35	35	195	6.77	518
cs2607-C-2950	30	31	28.5	29.5	28.5	347	10.32	963
cs2607-C-3000	26	26	24	24	23.5	386	9.45	448
cs2607-P-2200	3	3	3	3	2.5	65	0.2	338
cs2607-P-2300				3.5	3.5			164
cs2607-P-2350	3.5	3.5	3.5	3.5	4	29	0.1	245
cs2607-P-2400				4.5	4.5			127
cs2607-P-2450	4.5	5	4.5	5	5	22	0.1	78
cs2607-P-2500	6.5	7.5	6.5	7.5	6	113	0.74	234
cs2607-P-2550	9.5	10	9	10	8	71	0.67	311
cs2607-P-2600	15	15	14	14	11.5	26	0.38	213
cs2607-P-2650	23	23.5	21	21.5	21	514	11.58	506
cs2607-P-2700	37.5	39	35	37	38.5	170	6.3	2,659
cs2607-P-2750	62	65	59.5	61	65.5	290	18.35	380
cs2607-P-2800	93	97	91.5	97	99	31	2.92	117
cs2607-P-2850	137	137	133.5	133.5	137.5	20	2.7	158
cs2607-P-2900	176	178.5	173.5	178.5	178.5	61	10.79	305
cs2607-P-2950	218	224	218	224	222	30	6.64	270
cs2607-P-3000				266.5	266.5			10
cs2609-C-2300				488	488
cs2609-C-2400				390.5	390.5
cs2609-C-2500				293	293
cs2609-C-2600				198.5	198.5
cs2609-C-2700				125.5	125.5			5
cs2609-C-2800				85.5	85.5			53
cs2609-C-2900	52.5	52.5	52.5	52.5	64	1	0.05	1,000
cs2609-C-3000	34.5	34.5	34.5	34.5	50	7	0.24	798
cs2609-P-2300				13	13			23
cs2609-P-2400				15	15			44
cs2609-P-2500				17	17			75
cs2609-P-2600	30.5	30.5	30.5	30.5	22.5	1	0.03	8
cs2609-P-2700	60	60	60	60	49	1	0.06
cs2609-P-2800				108.5	108.5
cs2609-P-2900				186.5	186.5			2
cs2609-P-3000				272	272
cs2611-C-2300				456	456
cs2611-C-2400				358	358
cs2611-C-2500				260.5	260.5			1
cs2611-C-2600				173.5	173.5
cs2611-C-2700				120	120			7
cs2611-C-2800				93.5	93.5			58
cs2611-C-2900				77.5	77.5			7
cs2611-C-3000				66.5	66.5			1
cs2611-P-2300				26.5	26.5			53
cs2611-P-2400				28	28			24
cs2611-P-2500				30	30			1
cs2611-P-2600				42.5	42.5
cs2611-P-2700				88.5	88.5
cs2611-P-2800				161	161
cs2611-P-2900				244.5	244.5
cs2611-P-3000				332.5	332.5
cs2701-C-2300				476	476
cs2701-C-2400				378	378
cs2701-C-2500				279.5	279.5			1
cs2701-C-2600				191	191
cs2701-C-2700				136	136			6
cs2701-C-2800	98.5	98.5	98.5	98.5	110.5	1	0.1	4
cs2701-C-2900				95.5	95.5			4
cs2701-C-3000	45.5	45.5	45.5	45.5	84.5	1	0.05	2
cs2701-P-2300	10	12.5	10	12.5	37.5	2	0.02	25
cs2701-P-2400	17	17	17	17	38.5	1	0.02	19
cs2701-P-2500	31	31	31	31	39.5	1	0.03	6
cs2701-P-2600	58	58	58	58	50	1	0.06	4
cs2701-P-2700	101	101	101	101	94.5	1	0.1	4
cs2701-P-2800				168	168
cs2701-P-2900				252	252
cs2701-P-3000				340.5	340.5
cs2703-C-2400				381.5	381.5
cs2703-C-2500				282	282
cs2703-C-2600				195.5	195.5
cs2703-C-2700				147	147
cs2703-C-2800				125.5	125.5
cs2703-C-2900	76.5	76.5	76.5	76.5	112.5	1	0.08	2
cs2703-C-3000	55.5	55.5	46.5	47	103.5	3	0.15	4
cs2703-P-2400	24	24	24	24	29	1	0.02	6
cs2703-P-2500	44	44	44	44	51.5	1	0.04	3
cs2703-P-2600	71.5	71.5	71.5	71.5	64	1	0.07	2
cs2703-P-2700				114	114
cs2703-P-2800				191.5	191.5
cs2703-P-2900				278	278
cs2703-P-3000				367.5	367.5

相关资讯: