大连商品交易所03月26日粳米期货收盘行情
发布时间：2026年03月26日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| rr2604 | 3,732 | 3,746 | 3,693 | 3,734 | 3,720 | 232 | 863.1 | 507 |
| rr2605 | 3,606 | 3,632 | 3,563 | 3,576 | 3,596 | 20,568 | 73,979.23 | 21,096 |
| rr2606 | 3,612 | 3,620 | 3,578 | 3,605 | 3,594 | 3,684 | 13,243.8 | 8,754 |
| rr2607 | 3,614 | 3,623 | 3,585 | 3,596 | 3,598 | 77 | 277.09 | 86 |
| rr2608 | 3,621 | 3,621 | 3,578 | 3,587 | 3,591 | 14 | 50.28 | 37 |
| rr2609 | 3,623 | 3,632 | 3,580 | 3,599 | 3,595 | 65 | 233.73 | 67 |
| rr2610 | 3,650 | 3,650 | 3,595 | 3,595 | 3,613 | 18 | 65.04 | 44 |
| rr2611 | 3,616 | 3,616 | 3,596 | 3,608 | 3,604 | 11 | 39.65 | 28 |
| rr2612 | 3,606 | 3,610 | 3,606 | 3,610 | 3,608 | 2 | 7.22 | 57 |
| rr2701 | 3,610 | 3,621 | 3,604 | 3,621 | 3,610 | 8 | 28.89 | 42 |
| rr2702 | 3,625 | 3,625 | 3,609 | 3,624 | 3,619 | 5 | 18.1 | 59 |
| rr2703 | 3,619 | 3,633 | 3,618 | 3,633 | 3,624 | 15 | 54.37 | 19 |
打印