-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| SR2605 | 5,384.0 | 5,395.0 | 5,374.0 | 5,385.0 | 5,392.0 | 118 | 636.25 | 6,612 |
| SR2607 | 5,416.0 | 5,450.0 | 5,409.0 | 5,440.0 | 5,433.0 | 88,980 | 483,428.47 | 121,981 |
| SR2609 | 5,446.0 | 5,483.0 | 5,442.0 | 5,477.0 | 5,466.0 | 434,436 | 2,374,468.21 | 669,551 |
| SR2611 | 5,487.0 | 5,517.0 | 5,478.0 | 5,514.0 | 5,502.0 | 3,110 | 17,110.5 | 17,632 |
| SR2701 | 5,620.0 | 5,659.0 | 5,613.0 | 5,657.0 | 5,642.0 | 30,185 | 170,315.2 | 108,099 |
| SR2703 | 5,631.0 | 5,669.0 | 5,627.0 | 5,669.0 | 5,653.0 | 925 | 5,228.78 | 3,967 |
打印