郑州商品交易所05月11日白糖期权收盘行情
发布时间：2026年05月11日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
SR2607833.05
SR2607733.0
SR2607633.541
SR2607534.0785
SR2607432.0434.0430.5431.5435.05222.52638
SR2607324.5335.5324.5335.5337.58126.95523
SR2607226.0254.0226.0240.5243.023155.67463
SR2607142.0163.0140.0156.0155.545869.591,328
SR260781.096.581.090.087.03,439304.715,058
SR260747.056.045.552.048.020,0031,031.9923,642
SR260726.033.526.031.529.56,651206.2217,322
SR260718.023.018.019.520.52,11743.585,951
SR260715.015.513.014.015.01,81226.014,978
SR260710.512.09.59.511.09629.942,923
SR26079.510.07.58.08.54,33737.537,283
SR26076.07.05.55.56.51,1557.052,072
SR26075.06.04.55.55.05,02825.9220,542
SR26071.01.01.01.00.51080.11442
SR26071.01.01.01.00.53760.371,259
SR26071.01.01.01.01.0240.02745
SR26071.01.51.01.51.5150.021,424
SR26072.02.52.02.03.02630.554,761
SR26073.03.02.02.05.01,3833.663,581
SR26078.08.05.05.510.52,05112.199,630
SR260730.530.515.017.523.06,733125.9111,392
SR260762.068.047.551.054.02,636145.694,692
SR2607126.5131.5107.0115.0114.554062.441,385
SR2607205.0213.5184.5194.5196.521542.54605
SR2607298.5298.5285.5285.5287.08023.12507
SR2607392.0396.0370.5378.0381.09837.5390
SR2607477.5566
SR2607574.5
SR2607672.59
SR2607771.025
SR2609883.06
SR2609786.5195
SR2609690.5914
SR2609595.0816
SR2609470.5485.0470.5485.0500.0115.321,116
SR2609374.0394.0374.0389.0405.57127.4685
SR2609294.0319.5284.0319.5311.030190.042,070
SR2609221.5235.0216.0228.5221.536682.87,278
SR2609160.0175.5160.0172.5163.51,651280.116,864
SR2609115.5132.5115.5128.0127.07,692981.5123,986
SR260987.5100.087.595.099.01,824174.121,703
SR260970.079.069.569.578.05,171376.7324,606
SR260960.062.056.559.062.51,766104.2713,627
SR260954.556.547.550.050.05,729292.9134,260
SR260942.546.540.040.040.03,384144.015,646
SR260935.537.033.033.032.52,67292.54,927
SR26093.03.02.53.020.5950.28978
SR26093.53.53.03.024.01830.734,137
SR26094.04.03.54.027.51420.592,367
SR26095.56.05.55.532.01571.121,456
SR26099.510.08.59.036.04225.45,832
SR260919.019.515.016.041.584314.716,893
SR260935.537.029.029.546.51,45848.0211,587
SR260969.069.554.557.056.51,31078.069,189
SR2609114.0115.593.598.098.01,638170.315,647
SR2609170.0177.0151.5153.5160.51,885300.597,085
SR2609243.0243.0218.0219.5232.519143.94882
SR2609320.0321.0295.0295.0311.024675.671,181
SR2609401.5406.5382.0387.5394.512850.671,299
SR2609489.0500.5469.0474.0482.013766.632,174
SR2609571.5152
SR2609663.516
SR2611904.06
SR2611805.51
SR2611708.03
SR2611612.0
SR2611518.5
SR2611430.0
SR2611349.036
SR2611279.545
SR2611222.580
SR2611177.574
SR2611143.084
SR2611117.093
SR261196.596.596.596.597.060.58151
SR261181.081.581.081.581.0211.7151
SR261171.571.570.070.067.5181.24274
SR261162.562.560.060.557.5392.3828
SR26115.559
SR26117.575
SR261110.0101
SR261112.012.012.012.014.060.08133
SR261122.022.521.022.520.0330.7166
SR261136.036.030.031.031.0391.29133
SR261156.056.048.548.549.5120.6169
SR261178.078.078.078.079.030.2334
SR2611121.543
SR2611175.513
SR2611240.514
SR2611313.017
SR2611392.518
SR2611475.513
SR2611561.52
SR2611651.0
SR2701830.0830.0830.0830.0845.521.66
SR2701749.510
SR2701655.5600
SR2701564.5434
SR2701479.0490.5475.5488.0479.06431.0817
SR2701390.5408.5390.5408.5399.55722.73687
SR2701325.0338.0325.0338.0329.54214.02448
SR2701269.0278.0265.5277.0270.04813.241,500
SR2701222.5228.5220.0220.0221.57316.52772
SR2701183.5190.0182.5190.0183.56512.04677
SR2701152.0155.0147.0154.5154.0753114.156,154
SR2701131.0134.5128.5134.0130.512916.99963
SR2701113.5115.5111.0115.5113.0657.32818
SR270199.0102.097.0102.099.015014.85699
SR270187.588.086.087.586.5938.07156
SR270179.081.076.581.077.541632.511,039
SR270110.511.08.58.59.0930.92203
SR270113.514.512.512.513.0560.75285
SR270120.520.520.520.519.030.06816
SR270130.030.025.025.028.01163.391,182
SR270144.545.037.037.041.586335.041,247
SR270165.567.057.058.561.537823.47745
SR270198.098.086.587.590.531529.11578
SR2701139.5139.5125.5127.5129.510714.28810
SR2701194.5194.5176.5178.0180.06511.91423
SR2701249.0249.0234.5238.0240.58720.94318
SR2701322.0322.0306.5306.5310.0134.03343
SR2701396.5401.5381.5381.5385.55019.74753
SR2701481.0485.5458.0460.5466.512759.25481
SR2701551.561
SR2701638.5
SR2701755.0755.0729.5729.5728.5118.0817
SR2607733.0
SR2607633.0
SR2607533.020
SR2607422.5436.5415.5434.0433.010746.07180
SR2607322.5337.0322.5331.0333.011538.09320
SR2607227.5247.5222.5235.5233.020748.37227
SR2607119.5147.0119.5135.5134.021428.31,502
SR260730.055.030.045.041.52,975122.691,909
SR26075.57.54.06.05.56,13934.732,942
SR26070.51.00.51.01.02,6572.092,265
SR26070.50.50.50.50.51120.062,525
SR26070.50.50.50.50.51784
SR26070.50.50.50.50.51891
SR26070.50.50.50.50.51230.061,414
SR26070.5134
SR26070.5218
SR26070.5255
SR26070.5376
SR26070.50.50.50.50.5300.02656
SR26070.50.50.50.50.5600.031,562
SR26070.51.00.50.50.55820.31,596
SR26072.02.00.50.51.01,7621.472,520
SR260718.018.55.06.08.54,49743.011,432
SR260780.590.059.069.072.547734.45527
SR2607179.5179.5153.0165.5168.010617.83369
SR2607277.5277.5260.5266.5267.510227.39250
SR2607368.0371.5366.0366.0367.05219.16191
SR2607467.089
SR2607567.0
SR2607667.0
SR2609766.5
SR2609667.5
SR2609568.5
SR2609471.02
SR2609367.0387.0365.5378.0375.0103.7611
SR2609276.0284.5276.0284.5283.551.46
SR2609206.0206.0198.5202.5201.540.8148
SR2609139.0144.0132.5142.5137.5588.11102
SR260995.0100.088.597.094.5979.21199
SR260967.570.059.067.567.0896.082
SR260950.050.546.548.050.01326.4160
SR260938.039.536.038.538.039014.74402
SR260928.531.028.031.029.51785.2229
SR260923.024.022.024.023.01994.52248
SR260919.519.517.519.518.54358.06416
SR26091.51.51.51.51.51090.1697
SR26092.02.02.02.02.51490.3196
SR26094.040
SR26095.05.05.05.06.040.0244
SR26098.59.58.58.510.02432.25222
SR260919.019.516.516.518.51843.38206
SR260938.541.033.534.036.029110.74308
SR260978.081.566.568.071.51027.58151
SR2609142.0142.0119.0123.0128.59111.7661
SR2609198.5203.0194.5194.5200.5346.7538
SR2609284.0285.5276.0279.0283.0185.1167
SR2609371.0371.0368.0368.0371.051.8524
SR2609462.0462.5459.5459.5462.0125.539
SR2609555.5
SR2609650.5
相关资讯: