-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| CF2605 | 16,220.0 | 16,400.0 | 16,210.0 | 16,220.0 | 16,260.0 | 13,699 | 111,370.72 | 30,031 |
| CF2607 | 16,175.0 | 16,420.0 | 16,080.0 | 16,215.0 | 16,285.0 | 109,891 | 894,878.45 | 207,785 |
| CF2609 | 16,330.0 | 16,575.0 | 16,240.0 | 16,375.0 | 16,440.0 | 629,801 | 5,176,864.67 | 796,850 |
| CF2611 | 16,550.0 | 16,795.0 | 16,470.0 | 16,605.0 | 16,660.0 | 3,318 | 27,642.55 | 21,303 |
| CF2701 | 16,760.0 | 17,015.0 | 16,670.0 | 16,815.0 | 16,880.0 | 52,689 | 444,709.55 | 104,617 |
| CF2703 | 16,630.0 | 16,890.0 | 16,585.0 | 16,700.0 | 16,775.0 | 967 | 8,111.15 | 1,917 |
打印